Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.32	19.32	19.32	19.32	100	+0.04(+0.18%)
Dec 30, 2019	19.10	19.30	19.10	19.29	831	+0.05(+0.29%)
Dec 27, 2019	19.24	19.24	19.23	19.23	100	+0.01(+0.05%)
Dec 26, 2019	19.29	19.29	19.23	19.23	204	+0.01(+0.08%)
Dec 24, 2019	19.16	19.21	19.16	19.21	5,100	+0.05(+0.26%)
Dec 23, 2019	19.30	19.30	19.14	19.16	9,562	-0.16(-0.83%)
Dec 20, 2019	19.31	19.32	19.31	19.32	2,700	+0.05(+0.28%)
Dec 19, 2019	19.26	19.27	19.26	19.27	101	+0.01(+0.08%)
Dec 18, 2019	19.22	19.25	19.22	19.25	601	-0.04(-0.22%)
Dec 17, 2019	19.30	19.30	19.30	19.30	2	+0.09(+0.45%)
Dec 16, 2019	19.15	19.21	19.15	19.21	268	+0.05(+0.27%)
Dec 13, 2019	19.16	19.16	19.16	19.16	0	-0.08(-0.43%)
Dec 12, 2019	19.24	19.24	19.24	19.24	141	-0.08(-0.41%)
Dec 11, 2019	19.34	19.34	19.22	19.32	7,192	-0.13(-0.67%)
Dec 10, 2019	19.45	19.45	19.45	19.45	269	+0.05(+0.28%)
Dec 09, 2019	19.45	19.45	19.39	19.39	305	-0.01(-0.07%)
Dec 06, 2019	19.42	19.42	19.41	19.41	500	-0.12(-0.62%)
Dec 05, 2019	19.46	19.53	19.46	19.53	132	+0.01(+0.05%)
Dec 04, 2019	19.52	19.52	19.52	19.52	4	+0.12(+0.62%)
Dec 03, 2019	19.48	19.48	19.40	19.40	106	-0.08(-0.40%)
Dec 02, 2019	19.62	19.62	19.48	19.48	245	-0.15(-0.78%)
Nov 29, 2019	19.63	19.63	19.63	19.63	100	+0.11(+0.59%)
Nov 27, 2019	19.52	19.52	19.52	19.52	100	-0.05(-0.26%)
Nov 26, 2019	19.57	19.57	19.57	19.57	6	+0.03(+0.17%)
Nov 25, 2019	19.53	19.53	19.53	19.53	110	-0.00(-0.02%)
Nov 22, 2019	19.43	19.54	19.43	19.54	200	+0.11(+0.58%)
Nov 21, 2019	19.43	19.43	19.43	19.43	2	+0.15(+0.80%)
Nov 20, 2019	19.22	19.28	19.22	19.27	1,034	+0.02(+0.12%)
Nov 19, 2019	19.25	19.25	19.25	19.25	99	-0.04(-0.23%)
Nov 18, 2019	19.21	19.29	19.21	19.29	194	+0.13(+0.67%)
Nov 15, 2019	19.21	19.21	19.16	19.16	1,900	+0.02(+0.10%)
Nov 14, 2019	19.18	19.18	19.14	19.14	118	+0.04(+0.19%)
Nov 13, 2019	19.11	19.11	19.11	19.11	110	-0.01(-0.03%)
Nov 12, 2019	19.11	19.11	19.11	19.11	2	+0.04(+0.18%)
Nov 11, 2019	19.08	19.08	19.08	19.08	3	+0.03(+0.14%)
Nov 08, 2019	19.02	19.05	19.02	19.05	300	-0.07(-0.36%)
Nov 07, 2019	19.20	19.20	19.12	19.12	313	+0.06(+0.29%)
Nov 06, 2019	19.07	19.07	19.07	19.07	602	+0.14(+0.71%)
Nov 05, 2019	18.93	18.93	18.93	18.93	0	+0.02(+0.08%)
Nov 04, 2019	18.91	18.91	18.91	18.91	3	-0.02(-0.08%)
Nov 01, 2019	18.92	18.93	18.92	18.93	400	-0.03(-0.15%)
Oct 31, 2019	18.94	18.96	18.94	18.96	608	+0.09(+0.48%)
Oct 30, 2019	18.87	18.87	18.87	18.87	24	+0.02(+0.10%)
Oct 29, 2019	18.85	18.85	18.85	18.85	300	+0.07(+0.39%)
Oct 28, 2019	18.77	18.77	18.77	18.77	3	-0.05(-0.26%)
Oct 25, 2019	18.83	18.83	18.82	18.82	2,100	-0.01(-0.04%)
Oct 24, 2019	18.83	18.83	18.83	18.83	0	+0.04(+0.21%)
Oct 23, 2019	18.79	18.79	18.79	18.79	2	+0.13(+0.71%)
Oct 22, 2019	18.72	18.72	18.64	18.66	930	-0.06(-0.31%)
Oct 21, 2019	18.72	18.72	18.72	18.72	3	-0.00(-0.00%)
Oct 18, 2019	18.72	18.72	18.72	18.72	0	+0.10(+0.54%)
Oct 17, 2019	18.63	18.63	18.55	18.61	4,002	-0.06(-0.32%)
Oct 16, 2019	18.69	18.69	18.67	18.67	294	+0.06(+0.35%)
Oct 15, 2019	18.60	18.61	18.60	18.61	2,059	-0.07(-0.35%)
Oct 14, 2019	18.68	18.68	18.68	18.68	73	+0.08(+0.41%)
Oct 11, 2019	18.60	18.60	18.60	18.60	100	-0.14(-0.72%)
Oct 10, 2019	18.86	18.86	18.73	18.73	1,018	-0.09(-0.49%)
Oct 09, 2019	18.83	18.83	18.83	18.83	0	+0.00(+0.03%)
Oct 08, 2019	18.75	18.82	18.73	18.82	341	+0.23(+1.22%)
Oct 07, 2019	18.69	18.72	18.59	18.59	1,202	-0.04(-0.21%)
Oct 04, 2019	18.63	18.63	18.63	18.63	0	-0.16(-0.84%)
Oct 03, 2019	18.79	18.79	18.79	18.79	0	-0.01(-0.07%)
Oct 02, 2019	18.86	18.86	18.71	18.80	5,712	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.