Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	83.06	84.45	83.06	84.17	26,785	+1.38(+1.66%)
Jan 30, 2019	81.99	82.92	81.50	82.79	21,028	+1.22(+1.49%)
Jan 29, 2019	82.25	82.25	81.30	81.58	20,189	-0.73(-0.88%)
Jan 28, 2019	82.09	82.40	81.47	82.30	16,090	-0.57(-0.69%)
Jan 25, 2019	81.93	83.02	81.93	82.87	19,291	+1.39(+1.71%)
Jan 24, 2019	80.81	81.48	80.81	81.48	6,902	+0.59(+0.73%)
Jan 23, 2019	81.08	81.71	80.24	80.89	12,267	+0.07(+0.09%)
Jan 22, 2019	81.35	81.35	80.33	80.82	14,376	-0.84(-1.03%)
Jan 18, 2019	81.04	82.05	80.91	81.66	24,644	+1.00(+1.24%)
Jan 17, 2019	79.34	81.07	79.34	80.66	15,804	+1.04(+1.31%)
Jan 16, 2019	79.82	80.04	79.31	79.62	23,565	+0.19(+0.24%)
Jan 15, 2019	78.90	79.43	78.77	79.43	10,815	+1.40(+1.79%)
Jan 14, 2019	78.34	78.41	77.84	78.04	3,957	-0.85(-1.07%)
Jan 11, 2019	78.40	78.93	78.40	78.88	35,754	+0.03(+0.04%)
Jan 10, 2019	78.09	78.85	77.76	78.85	6,730	+0.47(+0.59%)
Jan 09, 2019	78.26	78.56	78.03	78.39	11,434	+0.55(+0.71%)
Jan 08, 2019	77.31	77.91	76.85	77.84	17,581	+1.30(+1.70%)
Jan 07, 2019	75.19	77.04	75.19	76.53	34,195	+1.60(+2.14%)
Jan 04, 2019	72.84	75.37	72.84	74.93	8,686	+2.86(+3.97%)
Jan 03, 2019	73.43	73.43	71.93	72.07	9,205	-2.06(-2.78%)
Jan 02, 2019	73.42	74.39	73.21	74.13	6,331	+0.33(+0.44%)
Dec 31, 2018	74.02	74.26	73.25	73.80	50,702	+0.16(+0.22%)
Dec 28, 2018	74.29	74.29	72.80	73.64	9,191	+0.26(+0.36%)
Dec 27, 2018	71.70	73.38	71.09	73.38	21,204	+0.75(+1.04%)
Dec 26, 2018	69.36	72.62	69.36	72.62	17,084	+3.26(+4.70%)
Dec 24, 2018	69.39	70.38	68.86	69.37	16,059	-0.46(-0.65%)
Dec 21, 2018	72.98	72.98	69.80	69.82	35,617	-2.62(-3.61%)
Dec 20, 2018	74.12	74.22	71.40	72.44	54,741	-1.87(-2.51%)
Dec 19, 2018	74.74	76.09	73.99	74.31	13,147	-0.46(-0.62%)
Dec 18, 2018	74.42	75.20	74.21	74.77	14,494	+0.87(+1.18%)
Dec 17, 2018	76.41	76.41	73.89	73.90	18,107	-2.95(-3.84%)
Dec 14, 2018	77.03	78.16	76.58	76.85	6,374	-1.35(-1.72%)
Dec 13, 2018	79.37	79.37	78.01	78.20	9,021	-0.57(-0.72%)
Dec 12, 2018	79.07	80.15	78.77	78.77	7,896	+0.94(+1.21%)
Dec 11, 2018	78.69	79.03	77.19	77.83	6,986	-0.09(-0.11%)
Dec 10, 2018	76.61	77.99	76.61	77.91	41,281	+1.07(+1.39%)
Dec 07, 2018	78.68	78.96	76.42	76.85	42,397	-1.75(-2.23%)
Dec 06, 2018	76.62	78.77	76.32	78.60	12,045	+0.70(+0.90%)
Dec 04, 2018	80.55	80.61	77.70	77.90	9,612	-2.88(-3.56%)
Dec 03, 2018	81.56	81.74	80.11	80.77	10,826	+0.69(+0.86%)
Nov 30, 2018	79.37	80.13	79.37	80.08	31,469	+0.71(+0.89%)
Nov 29, 2018	79.16	79.71	78.70	79.37	9,333	+0.10(+0.12%)
Nov 28, 2018	77.07	79.28	76.98	79.28	6,554	+2.55(+3.32%)
Nov 27, 2018	76.55	76.74	76.54	76.73	1,565	-0.55(-0.71%)
Nov 26, 2018	76.78	77.28	76.42	77.28	22,394	+1.41(+1.86%)
Nov 23, 2018	74.81	75.87	74.81	75.87	5,868	+0.55(+0.73%)
Nov 21, 2018		75.32	75.32	75.32	0	+1.55(+2.10%)
Nov 20, 2018	73.51	75.06	72.85	73.77	17,242	-1.55(-2.06%)
Nov 19, 2018	78.61	78.61	74.87	75.32	17,545	-3.80(-4.81%)
Nov 16, 2018	78.95	79.20	78.46	79.12	14,672	-0.20(-0.25%)
Nov 15, 2018	77.67	79.32	77.36	79.32	3,470	+1.39(+1.78%)
Nov 14, 2018	78.23	78.23	77.44	77.93	3,736	-0.22(-0.28%)
Nov 13, 2018	78.69	79.06	77.95	78.15	4,399	-0.16(-0.20%)
Nov 12, 2018	80.22	80.22	77.84	78.31	11,651	-2.01(-2.50%)
Nov 09, 2018	81.45	81.45	79.68	80.32	3,642	-1.57(-1.92%)
Nov 08, 2018	82.26	82.64	81.53	81.89	26,309	-0.23(-0.28%)
Nov 07, 2018	80.04	82.26	80.04	82.12	34,965	+2.69(+3.38%)
Nov 06, 2018	79.03	79.78	78.92	79.43	15,378	+0.41(+0.51%)
Nov 05, 2018	79.20	79.25	78.71	79.02	8,488	-0.93(-1.16%)
Nov 02, 2018	80.64	81.20	79.52	79.95	40,070	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.