Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.310	2.498	2.310	2.498	1,492,184	+0.17(+7.34%)
Jul 30, 2019	2.238	2.345	2.238	2.328	420,405	+0.06(+2.78%)
Jul 29, 2019	2.238	2.274	2.238	2.265	201,254	+0.01(+0.40%)
Jul 26, 2019	2.220	2.256	2.184	2.256	261,724	+0.05(+2.45%)
Jul 25, 2019	2.247	2.256	2.184	2.202	280,187	-0.04(-2.00%)
Jul 24, 2019	2.211	2.247	2.211	2.247	219,164	+0.04(+1.63%)
Jul 23, 2019	2.121	2.220	2.112	2.211	253,510	+0.12(+5.58%)
Jul 22, 2019	2.166	2.193	2.094	2.094	785,152	-0.05(-2.51%)
Jul 19, 2019	2.211	2.247	2.148	2.148	662,324	-0.07(-3.24%)
Jul 18, 2019	2.247	2.271	2.202	2.220	320,344	-0.04(-1.59%)
Jul 17, 2019	2.247	2.274	2.202	2.256	549,546	+0.01(+0.40%)
Jul 16, 2019	2.256	2.292	2.238	2.247	546,251	-0.01(-0.40%)
Jul 15, 2019	2.283	2.301	2.238	2.256	311,290	-0.02(-0.79%)
Jul 12, 2019	2.310	2.310	2.256	2.274	456,015	-0.03(-1.17%)
Jul 11, 2019	2.363	2.384	2.283	2.301	273,004	-0.06(-2.66%)
Jul 10, 2019	2.390	2.395	2.328	2.363	166,693	+0.00(+0.00%)
Jul 09, 2019	2.372	2.390	2.345	2.363	180,991	-0.01(-0.38%)
Jul 08, 2019	2.328	2.399	2.328	2.372	219,248	+0.04(+1.93%)
Jul 05, 2019	2.292	2.337	2.265	2.328	211,983	+0.02(+0.78%)
Jul 03, 2019	2.301	2.354	2.301	2.310	165,247	+0.00(+0.00%)
Jul 02, 2019	2.319	2.345	2.301	2.310	261,336	+0.00(+0.00%)
Jul 01, 2019	2.381	2.390	2.292	2.310	304,059	-0.07(-3.02%)
Jun 28, 2019	2.354	2.422	2.337	2.381	685,915	+0.04(+1.53%)
Jun 27, 2019	2.337	2.368	2.310	2.345	398,081	+0.01(+0.38%)
Jun 26, 2019	2.354	2.372	2.274	2.337	355,380	-0.01(-0.38%)
Jun 25, 2019	2.372	2.390	2.337	2.345	367,673	-0.04(-1.88%)
Jun 24, 2019	2.399	2.440	2.354	2.390	340,752	+0.00(+0.00%)
Jun 21, 2019	2.543	2.552	2.390	2.390	743,890	-0.18(-6.99%)
Jun 20, 2019	2.633	2.660	2.570	2.570	275,644	-0.06(-2.39%)
Jun 19, 2019	2.543	2.660	2.543	2.633	223,190	+0.08(+3.17%)
Jun 18, 2019	2.552	2.597	2.525	2.552	380,698	+0.00(+0.00%)
Jun 17, 2019	2.561	2.579	2.543	2.552	298,013	-0.01(-0.35%)
Jun 14, 2019	2.561	2.606	2.543	2.561	307,237	+0.00(+0.00%)
Jun 13, 2019	2.570	2.570	2.543	2.561	170,437	+0.01(+0.35%)
Jun 12, 2019	2.552	2.579	2.534	2.552	171,148	+0.00(+0.00%)
Jun 11, 2019	2.480	2.557	2.453	2.552	603,960	+0.10(+4.03%)
Jun 10, 2019	2.489	2.489	2.444	2.453	176,675	-0.03(-1.09%)
Jun 07, 2019	2.543	2.561	2.480	2.480	157,902	-0.04(-1.78%)
Jun 06, 2019	2.525	2.561	2.471	2.525	380,247	-0.01(-0.35%)
Jun 05, 2019	2.588	2.606	2.514	2.534	264,049	-0.05(-2.08%)
Jun 04, 2019	2.570	2.624	2.543	2.588	353,899	+0.03(+1.05%)
Jun 03, 2019	2.570	2.570	2.498	2.561	287,978	+0.02(+0.71%)
May 31, 2019	2.480	2.561	2.467	2.543	444,554	+0.03(+1.07%)
May 30, 2019	2.552	2.588	2.494	2.516	194,551	-0.04(-1.75%)
May 29, 2019	2.669	2.678	2.516	2.561	364,996	-0.11(-4.04%)
May 28, 2019	2.687	2.741	2.669	2.669	435,378	+0.01(+0.34%)
May 24, 2019	2.660	2.723	2.624	2.660	295,219	+0.04(+1.37%)
May 23, 2019	2.714	2.732	2.606	2.624	338,436	-0.09(-3.31%)
May 22, 2019	2.759	2.768	2.696	2.714	126,700	-0.04(-1.31%)
May 21, 2019	2.732	2.781	2.705	2.750	179,735	+0.04(+1.32%)
May 20, 2019	2.741	2.782	2.714	2.714	211,582	-0.03(-0.98%)
May 17, 2019	2.723	2.750	2.718	2.741	224,669	+0.00(+0.00%)
May 16, 2019	2.750	2.786	2.714	2.741	285,065	-0.01(-0.33%)
May 15, 2019	2.768	2.831	2.732	2.750	187,146	-0.05(-1.92%)
May 14, 2019	2.786	2.826	2.750	2.804	190,007	+0.04(+1.30%)
May 13, 2019	2.804	2.835	2.759	2.768	280,271	-0.04(-1.28%)
May 10, 2019	2.768	2.849	2.768	2.804	325,487	+0.02(+0.65%)
May 09, 2019	2.777	2.813	2.696	2.786	596,561	+0.02(+0.65%)
May 08, 2019	2.812	2.847	2.768	2.768	350,547	-0.04(-1.57%)
May 07, 2019	2.856	2.909	2.786	2.812	272,847	-0.05(-1.85%)
May 06, 2019	2.865	2.909	2.856	2.865	265,882	-0.01(-0.31%)
May 03, 2019	2.830	2.892	2.750	2.874	280,335	+0.09(+3.17%)
May 02, 2019	2.821	2.909	2.786	2.786	457,583	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.