Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 68.35 | 68.38 | 68.35 | 68.36 | 27,798 | +0.00(+0.00%) |
Dec 30, 2019 | 68.33 | 68.37 | 68.33 | 68.36 | 19,555 | +0.01(+0.02%) |
Dec 27, 2019 | 68.34 | 68.35 | 68.34 | 68.35 | 22,149 | +0.01(+0.02%) |
Dec 26, 2019 | 68.33 | 68.33 | 68.33 | 68.33 | 9,116 | +0.00(+0.01%) |
Dec 24, 2019 | 68.33 | 68.35 | 68.32 | 68.33 | 31,563 | +0.00(+0.01%) |
Dec 23, 2019 | 68.32 | 68.34 | 68.30 | 68.33 | 53,498 | +0.00(+0.01%) |
Dec 20, 2019 | 68.31 | 68.33 | 68.30 | 68.32 | 20,488 | +0.01(+0.02%) |
Dec 19, 2019 | 68.31 | 68.32 | 68.30 | 68.31 | 19,651 | +0.01(+0.02%) |
Dec 18, 2019 | 68.29 | 68.31 | 68.29 | 68.30 | 5,275 | -0.00(-0.01%) |
Dec 17, 2019 | 68.29 | 68.30 | 68.29 | 68.30 | 3,022 | +0.02(+0.03%) |
Dec 16, 2019 | 68.30 | 68.30 | 68.27 | 68.28 | 20,433 | -0.00(-0.01%) |
Dec 13, 2019 | 68.27 | 68.30 | 68.26 | 68.29 | 11,095 | +0.02(+0.03%) |
Dec 12, 2019 | 68.29 | 68.30 | 68.27 | 68.27 | 18,065 | -0.01(-0.02%) |
Dec 11, 2019 | 68.28 | 68.29 | 68.27 | 68.28 | 156,657 | +0.01(+0.01%) |
Dec 10, 2019 | 68.25 | 68.29 | 68.25 | 68.28 | 27,964 | +0.02(+0.03%) |
Dec 09, 2019 | 68.25 | 68.26 | 68.25 | 68.26 | 7,131 | -0.02(-0.03%) |
Dec 06, 2019 | 68.26 | 68.28 | 68.26 | 68.28 | 24,299 | +0.01(+0.01%) |
Dec 05, 2019 | 68.28 | 68.28 | 68.26 | 68.27 | 11,725 | +0.01(+0.01%) |
Dec 04, 2019 | 68.26 | 68.28 | 68.25 | 68.26 | 20,344 | +0.00(+0.01%) |
Dec 03, 2019 | 68.25 | 68.26 | 68.25 | 68.26 | 7,811 | +0.02(+0.03%) |
Dec 02, 2019 | 68.22 | 68.24 | 68.22 | 68.23 | 12,571 | -0.01(-0.02%) |
Nov 29, 2019 | 68.24 | 68.25 | 68.24 | 68.25 | 5,001 | +0.02(+0.03%) |
Nov 27, 2019 | 68.24 | 68.24 | 68.21 | 68.23 | 5,446 | -0.01(-0.01%) |
Nov 26, 2019 | 68.24 | 68.24 | 68.23 | 68.24 | 3,877 | +0.01(+0.02%) |
Nov 25, 2019 | 68.23 | 68.23 | 68.19 | 68.23 | 127,425 | -0.01(-0.02%) |
Nov 22, 2019 | 68.22 | 68.25 | 68.22 | 68.24 | 17,451 | +0.00(+0.00%) |
Nov 21, 2019 | 68.21 | 68.25 | 68.20 | 68.24 | 28,594 | +0.01(+0.01%) |
Nov 20, 2019 | 68.23 | 68.24 | 68.20 | 68.23 | 12,282 | +0.00(+0.01%) |
Nov 19, 2019 | 68.22 | 68.23 | 68.21 | 68.23 | 10,182 | +0.02(+0.03%) |
Nov 18, 2019 | 68.17 | 68.21 | 68.17 | 68.21 | 25,764 | +0.02(+0.03%) |
Nov 15, 2019 | 68.18 | 68.19 | 68.18 | 68.18 | 9,670 | +0.00(+0.00%) |
Nov 14, 2019 | 68.18 | 68.18 | 68.17 | 68.18 | 14,722 | +0.03(+0.04%) |
Nov 13, 2019 | 68.15 | 68.16 | 68.15 | 68.15 | 4,721 | +0.02(+0.02%) |
Nov 12, 2019 | 68.16 | 68.16 | 68.13 | 68.14 | 19,863 | +0.00(+0.00%) |
Nov 11, 2019 | 68.12 | 68.15 | 68.12 | 68.14 | 4,926 | +0.01(+0.01%) |
Nov 08, 2019 | 68.14 | 68.14 | 68.11 | 68.13 | 14,783 | -0.01(-0.02%) |
Nov 07, 2019 | 68.12 | 68.15 | 68.12 | 68.14 | 7,678 | -0.01(-0.02%) |
Nov 06, 2019 | 68.12 | 68.16 | 68.12 | 68.15 | 8,408 | +0.01(+0.01%) |
Nov 05, 2019 | 68.15 | 68.15 | 68.13 | 68.15 | 19,782 | -0.00(-0.00%) |
Nov 04, 2019 | 68.13 | 68.15 | 68.13 | 68.15 | 27,612 | +0.01(+0.02%) |
Nov 01, 2019 | 68.15 | 68.15 | 68.13 | 68.14 | 20,007 | -0.01(-0.02%) |
Oct 31, 2019 | 68.12 | 68.15 | 68.12 | 68.15 | 19,265 | +0.04(+0.06%) |
Oct 30, 2019 | 68.11 | 68.12 | 68.10 | 68.11 | 5,206 | +0.02(+0.03%) |
Oct 29, 2019 | 68.09 | 68.11 | 68.08 | 68.09 | 27,006 | -0.00(-0.01%) |
Oct 28, 2019 | 68.06 | 68.09 | 68.06 | 68.09 | 22,218 | -0.01(-0.01%) |
Oct 25, 2019 | 68.10 | 68.11 | 68.08 | 68.10 | 10,023 | -0.01(-0.01%) |
Oct 24, 2019 | 68.07 | 68.12 | 68.07 | 68.11 | 30,687 | +0.03(+0.05%) |
Oct 23, 2019 | 68.08 | 68.09 | 68.07 | 68.08 | 9,748 | +0.00(+0.00%) |
Oct 22, 2019 | 68.08 | 68.09 | 68.07 | 68.08 | 8,332 | +0.01(+0.01%) |
Oct 21, 2019 | 68.07 | 68.08 | 68.07 | 68.07 | 3,220 | -0.02(-0.03%) |
Oct 18, 2019 | 68.05 | 68.10 | 68.05 | 68.09 | 35,415 | +0.03(+0.04%) |
Oct 17, 2019 | 68.06 | 68.07 | 68.06 | 68.07 | 27,335 | +0.00(+0.01%) |
Oct 16, 2019 | 68.02 | 68.07 | 68.02 | 68.06 | 51,102 | +0.02(+0.03%) |
Oct 15, 2019 | 68.02 | 68.04 | 68.02 | 68.04 | 42,322 | +0.02(+0.03%) |
Oct 14, 2019 | 68.02 | 68.04 | 68.02 | 68.03 | 7,236 | +0.00(+0.00%) |
Oct 11, 2019 | 68.02 | 68.04 | 68.02 | 68.03 | 22,607 | -0.01(-0.01%) |
Oct 10, 2019 | 68.02 | 68.04 | 68.02 | 68.03 | 6,882 | -0.02(-0.03%) |
Oct 09, 2019 | 68.04 | 68.06 | 68.04 | 68.05 | 19,824 | -0.00(-0.00%) |
Oct 08, 2019 | 68.02 | 68.07 | 68.02 | 68.06 | 19,217 | +0.01(+0.01%) |
Oct 07, 2019 | 68.06 | 68.06 | 68.02 | 68.05 | 30,717 | -0.01(-0.02%) |
Oct 04, 2019 | 68.06 | 68.08 | 68.04 | 68.06 | 19,823 | +0.02(+0.03%) |
Oct 03, 2019 | 68.00 | 68.04 | 68.00 | 68.04 | 21,352 | +0.03(+0.05%) |
Oct 02, 2019 | 68.02 | 68.02 | 68.00 | 68.01 | 16,815 | +0.01(+0.02%) |