Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	66.94	66.96	66.90	66.96	19,955	+0.04(+0.07%)
Aug 29, 2019	66.94	66.94	66.91	66.91	16,073	+0.01(+0.01%)
Aug 28, 2019	66.94	66.95	66.90	66.91	19,487	+0.01(+0.01%)
Aug 27, 2019	66.92	66.92	66.87	66.90	29,489	+0.01(+0.02%)
Aug 26, 2019	66.86	66.89	66.86	66.88	6,526	+0.00(+0.01%)
Aug 23, 2019	66.86	66.91	66.86	66.88	30,273	+0.00(+0.00%)
Aug 22, 2019	66.87	66.88	66.84	66.88	32,831	+0.04(+0.07%)
Aug 21, 2019	66.85	66.90	66.84	66.84	24,634	-0.05(-0.08%)
Aug 20, 2019	66.89	66.89	66.84	66.89	12,879	+0.02(+0.03%)
Aug 19, 2019	66.87	66.88	66.86	66.87	31,766	+0.02(+0.03%)
Aug 16, 2019	66.86	66.86	66.83	66.84	23,923	+0.02(+0.03%)
Aug 15, 2019	66.85	66.85	66.81	66.83	55,504	+0.02(+0.03%)
Aug 14, 2019	66.84	66.84	66.80	66.81	8,388	+0.00(+0.01%)
Aug 13, 2019	66.81	66.82	66.80	66.80	19,326	-0.00(-0.00%)
Aug 12, 2019	66.80	66.81	66.80	66.81	10,492	+0.01(+0.01%)
Aug 09, 2019	66.81	66.83	66.78	66.80	7,369	-0.02(-0.02%)
Aug 08, 2019	66.80	66.84	66.80	66.81	47,048	+0.00(+0.00%)
Aug 07, 2019	66.82	66.83	66.81	66.81	15,649	+0.00(+0.01%)
Aug 06, 2019	66.76	66.81	66.76	66.81	22,762	+0.02(+0.03%)
Aug 05, 2019	66.77	66.80	66.76	66.79	19,676	+0.04(+0.05%)
Aug 02, 2019	66.77	66.77	66.75	66.76	32,880	-0.00(-0.00%)
Aug 01, 2019	66.73	66.77	66.73	66.76	17,542	+0.04(+0.05%)
Jul 31, 2019	66.73	66.74	66.72	66.72	15,382	+0.00(+0.01%)
Jul 30, 2019	66.71	66.73	66.70	66.72	10,990	+0.00(+0.00%)
Jul 29, 2019	66.66	66.72	66.66	66.72	28,627	+0.03(+0.04%)
Jul 26, 2019	66.70	66.70	66.67	66.69	14,201	-0.01(-0.01%)
Jul 25, 2019	66.66	66.71	66.66	66.70	26,953	-0.01(-0.02%)
Jul 24, 2019	66.69	66.71	66.68	66.71	70,654	+0.03(+0.04%)
Jul 23, 2019	66.68	66.68	66.67	66.68	22,619	+0.00(+0.00%)
Jul 22, 2019	66.67	66.69	66.66	66.68	21,992	+0.01(+0.02%)
Jul 19, 2019	66.63	66.68	66.63	66.67	17,269	-0.01(-0.02%)
Jul 18, 2019	66.63	66.69	66.63	66.68	18,540	+0.04(+0.07%)
Jul 17, 2019	66.63	66.65	66.63	66.64	24,414	-0.00(-0.00%)
Jul 16, 2019	66.62	66.65	66.62	66.64	41,911	+0.00(+0.00%)
Jul 15, 2019	66.61	66.64	66.60	66.64	13,822	+0.02(+0.03%)
Jul 12, 2019	66.58	66.64	66.58	66.62	104,751	+0.00(+0.00%)
Jul 11, 2019	66.61	66.64	66.61	66.61	63,017	-0.01(-0.01%)
Jul 10, 2019	66.57	66.62	66.57	66.62	84,723	+0.04(+0.06%)
Jul 09, 2019	66.59	66.59	66.57	66.58	10,449	-0.01(-0.02%)
Jul 08, 2019	66.55	66.60	66.55	66.59	36,224	-0.01(-0.01%)
Jul 05, 2019	66.59	66.60	66.58	66.60	3,294	+0.01(+0.01%)
Jul 03, 2019	66.54	66.61	66.54	66.59	9,884	-0.00(-0.01%)
Jul 02, 2019	66.59	66.60	66.59	66.60	7,400	+0.03(+0.04%)
Jul 01, 2019	66.63	66.63	66.55	66.57	19,507	+0.02(+0.04%)
Jun 28, 2019	66.53	66.57	66.53	66.55	51,011	-0.00(-0.01%)
Jun 27, 2019	66.55	66.55	66.53	66.55	12,880	-0.02(-0.03%)
Jun 26, 2019	66.53	66.58	66.53	66.57	27,443	-0.02(-0.02%)
Jun 25, 2019	66.58	66.60	66.56	66.59	49,640	+0.03(+0.04%)
Jun 24, 2019	66.49	66.56	66.49	66.56	37,893	+0.02(+0.03%)
Jun 21, 2019	66.55	66.55	66.53	66.54	7,401	-0.01(-0.01%)
Jun 20, 2019	66.53	66.55	66.53	66.55	30,472	+0.02(+0.03%)
Jun 19, 2019	66.47	66.56	66.47	66.53	23,013	+0.05(+0.08%)
Jun 18, 2019	66.48	66.48	66.46	66.48	39,262	+0.01(+0.02%)
Jun 17, 2019	66.43	66.47	66.43	66.47	10,927	+0.01(+0.01%)
Jun 14, 2019	66.43	66.48	66.43	66.46	25,392	+0.01(+0.02%)
Jun 13, 2019	66.46	66.46	66.41	66.45	14,119	+0.04(+0.05%)
Jun 12, 2019	66.46	66.46	66.40	66.41	26,700	+0.00(+0.00%)
Jun 11, 2019	66.43	66.44	66.40	66.41	9,645	-0.02(-0.03%)
Jun 10, 2019	66.43	66.43	66.40	66.43	6,204	+0.01(+0.02%)
Jun 07, 2019	66.42	66.43	66.39	66.42	10,361	+0.00(+0.01%)
Jun 06, 2019	66.43	66.43	66.40	66.41	7,426	-0.00(-0.00%)
Jun 05, 2019	66.44	66.44	66.41	66.41	9,824	+0.00(+0.01%)
Jun 04, 2019	66.38	66.42	66.38	66.41	5,061	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.