Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4550	0.4645	0.4550	0.4640	79,215	+0.00(+0.91%)
Sep 27, 2019	0.4645	0.4739	0.4584	0.4598	119,198	-0.00(-0.55%)
Sep 26, 2019	0.4879	0.5023	0.4550	0.4623	320,968	-0.03(-6.66%)
Sep 25, 2019	0.4930	0.5167	0.4750	0.4953	162,093	-0.00(-0.87%)
Sep 24, 2019	0.4749	0.5024	0.4749	0.4997	108,408	-0.00(-0.55%)
Sep 23, 2019	0.4835	0.5214	0.4740	0.5024	83,916	+0.01(+1.92%)
Sep 20, 2019	0.5214	0.5214	0.4844	0.4930	132,594	-0.03(-5.45%)
Sep 19, 2019	0.5214	0.5261	0.5119	0.5214	43,530	+0.01(+1.01%)
Sep 18, 2019	0.5404	0.5404	0.5132	0.5162	66,559	-0.02(-2.85%)
Sep 17, 2019	0.5404	0.5404	0.5214	0.5314	168,767	+0.00(+0.09%)
Sep 16, 2019	0.5404	0.5404	0.5167	0.5309	294,728	+0.02(+4.48%)
Sep 13, 2019	0.5119	0.5214	0.4930	0.5081	155,274	-0.01(-1.90%)
Sep 12, 2019	0.5119	0.5404	0.5119	0.5180	68,894	+0.00(+0.28%)
Sep 11, 2019	0.5404	0.5404	0.5119	0.5166	102,341	-0.01(-1.13%)
Sep 10, 2019	0.5214	0.5309	0.5214	0.5224	65,550	+0.00(+0.18%)
Sep 09, 2019	0.5214	0.5328	0.5208	0.5215	44,048	+0.00(+0.13%)
Sep 06, 2019	0.5119	0.5309	0.5119	0.5208	58,755	-0.01(-1.82%)
Sep 05, 2019	0.5119	0.5413	0.5119	0.5305	86,243	+0.02(+3.63%)
Sep 04, 2019	0.5238	0.5252	0.5119	0.5119	36,572	-0.01(-1.35%)
Sep 03, 2019	0.5252	0.5252	0.5157	0.5189	62,479	+0.00(+0.18%)
Aug 30, 2019	0.5214	0.5214	0.5122	0.5180	25,105	+0.00(+0.72%)
Aug 29, 2019	0.5174	0.5252	0.5120	0.5143	61,455	-0.01(-1.36%)
Aug 28, 2019	0.5344	0.5344	0.5120	0.5214	48,243	-0.00(-0.94%)
Aug 27, 2019	0.5233	0.5404	0.5077	0.5263	90,713	-0.03(-4.70%)
Aug 26, 2019	0.5498	0.5679	0.5441	0.5523	131,511	+0.01(+1.52%)
Aug 23, 2019	0.5498	0.5593	0.5077	0.5441	194,092	+0.01(+2.48%)
Aug 22, 2019	0.5119	0.5375	0.5073	0.5309	96,542	+0.00(+0.34%)
Aug 21, 2019	0.4645	0.5517	0.4645	0.5291	235,470	+0.06(+13.07%)
Aug 20, 2019	0.4645	0.4837	0.4645	0.4679	87,958	+0.00(+0.63%)
Aug 19, 2019	0.4645	0.4835	0.4562	0.4650	76,715	+0.00(+0.06%)
Aug 16, 2019	0.4645	0.4765	0.4550	0.4647	82,805	-0.01(-1.96%)
Aug 15, 2019	0.4740	0.4930	0.4740	0.4740	100,967	-0.01(-2.46%)
Aug 14, 2019	0.4949	0.4949	0.4740	0.4859	169,774	-0.03(-6.25%)
Aug 13, 2019	0.5123	0.5214	0.4949	0.5184	41,334	+0.02(+3.13%)
Aug 12, 2019	0.5214	0.5241	0.4977	0.5026	163,712	-0.01(-1.89%)
Aug 09, 2019	0.5214	0.5448	0.4949	0.5123	164,767	-0.01(-1.98%)
Aug 08, 2019	0.5310	0.5498	0.5214	0.5226	88,525	+0.02(+3.34%)
Aug 07, 2019	0.5404	0.5404	0.4965	0.5058	202,179	-0.02(-3.19%)
Aug 06, 2019	0.5314	0.5432	0.5224	0.5224	259,069	-0.02(-3.11%)
Aug 05, 2019	0.5224	0.5404	0.5113	0.5392	322,220	+0.02(+3.21%)
Aug 02, 2019	0.5404	0.5432	0.5134	0.5224	179,743	-0.02(-3.54%)
Aug 01, 2019	0.5404	0.5585	0.5315	0.5416	198,254	-0.01(-2.23%)
Jul 31, 2019	0.5585	0.5585	0.5539	0.5539	172,000	-0.00(-0.16%)
Jul 30, 2019	0.5675	0.5675	0.5405	0.5548	118,788	-0.01(-1.44%)
Jul 29, 2019	0.5585	0.5675	0.5494	0.5630	126,518	+0.01(+1.76%)
Jul 26, 2019	0.5404	0.5585	0.5224	0.5532	136,001	-0.01(-0.94%)
Jul 25, 2019	0.5675	0.5854	0.5585	0.5585	116,616	-0.02(-3.20%)
Jul 24, 2019	0.5675	0.5945	0.5675	0.5769	323,075	+0.01(+1.04%)
Jul 23, 2019	0.5765	0.5826	0.5585	0.5710	92,301	-0.01(-0.95%)
Jul 22, 2019	0.5765	0.5945	0.5675	0.5765	114,497	+0.01(+1.35%)
Jul 19, 2019	0.5751	0.5751	0.5585	0.5688	80,268	+0.01(+0.91%)
Jul 18, 2019	0.5675	0.5855	0.5585	0.5637	105,092	-0.01(-0.92%)
Jul 17, 2019	0.5855	0.5945	0.5684	0.5689	54,867	-0.02(-2.83%)
Jul 16, 2019	0.5855	0.5944	0.5765	0.5855	91,880	+0.00(+0.78%)
Jul 15, 2019	0.5675	0.5963	0.5720	0.5810	87,404	+0.01(+1.72%)
Jul 12, 2019	0.5855	0.5963	0.5675	0.5712	126,009	-0.03(-4.23%)
Jul 11, 2019	0.5945	0.6125	0.5855	0.5964	91,239	+0.02(+3.40%)
Jul 10, 2019	0.5630	0.6125	0.5630	0.5767	224,313	+0.00(+0.82%)
Jul 09, 2019	0.5855	0.5945	0.5642	0.5721	124,872	-0.00(-0.77%)
Jul 08, 2019	0.5585	0.5855	0.5585	0.5765	123,292	+0.00(+0.02%)
Jul 05, 2019	0.5494	0.5771	0.5494	0.5764	177,412	+0.02(+4.22%)
Jul 03, 2019	0.5494	0.5657	0.5494	0.5530	40,300	-0.01(-1.76%)
Jul 02, 2019	0.5675	0.5675	0.5498	0.5630	61,991	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.