Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.96	16.03	15.90	15.90	41,980	-0.06(-0.39%)
Apr 29, 2019	15.93	15.96	15.86	15.96	45,081	+0.00(+0.00%)
Apr 26, 2019	15.85	15.97	15.81	15.96	37,677	+0.14(+0.88%)
Apr 25, 2019	15.77	15.92	15.76	15.82	80,881	-0.03(-0.20%)
Apr 24, 2019	15.76	15.96	15.73	15.85	68,774	+0.09(+0.54%)
Apr 23, 2019	15.68	15.77	15.65	15.76	61,225	+0.09(+0.54%)
Apr 22, 2019	15.58	15.68	15.58	15.68	37,350	+0.10(+0.65%)
Apr 18, 2019	15.59	15.70	15.58	15.58	61,935	-0.02(-0.10%)
Apr 17, 2019	15.73	15.75	15.59	15.59	52,454	-0.17(-1.08%)
Apr 16, 2019	15.69	15.76	15.69	15.76	64,503	+0.05(+0.35%)
Apr 15, 2019	15.71	15.71	15.64	15.71	66,417	+0.01(+0.05%)
Apr 12, 2019	15.69	15.70	15.59	15.70	47,354	+0.00(+0.02%)
Apr 11, 2019	15.70	15.74	15.64	15.70	39,469	+0.00(+0.00%)
Apr 10, 2019	15.67	15.71	15.64	15.70	50,014	+0.07(+0.44%)
Apr 09, 2019	15.63	15.71	15.60	15.63	83,896	+0.00(+0.00%)
Apr 08, 2019	15.57	15.64	15.57	15.63	45,392	+0.08(+0.50%)
Apr 05, 2019	15.64	15.64	15.55	15.55	81,242	-0.10(-0.64%)
Apr 04, 2019	15.66	15.71	15.62	15.65	48,030	-0.08(-0.49%)
Apr 03, 2019	15.62	15.77	15.59	15.73	53,675	+0.13(+0.84%)
Apr 02, 2019	15.65	15.68	15.57	15.60	55,479	-0.08(-0.49%)
Apr 01, 2019	15.74	15.76	15.65	15.67	49,100	-0.01(-0.05%)
Mar 29, 2019	15.67	15.68	15.58	15.68	65,175	+0.08(+0.49%)
Mar 28, 2019	15.68	15.74	15.55	15.61	73,723	-0.05(-0.30%)
Mar 27, 2019	15.61	15.65	15.55	15.65	53,590	+0.08(+0.50%)
Mar 26, 2019	15.53	15.63	15.51	15.57	93,370	+0.00(+0.00%)
Mar 25, 2019	15.61	15.61	15.53	15.57	55,506	-0.03(-0.20%)
Mar 22, 2019	15.54	15.61	15.47	15.61	59,474	+0.06(+0.40%)
Mar 21, 2019	15.46	15.66	15.44	15.54	72,896	+0.11(+0.70%)
Mar 20, 2019	15.33	15.60	15.33	15.44	82,867	+0.12(+0.76%)
Mar 19, 2019	15.35	15.36	15.28	15.32	40,794	-0.00(-0.02%)
Mar 18, 2019	15.30	15.33	15.27	15.32	53,668	+0.03(+0.22%)
Mar 15, 2019	15.31	15.34	15.26	15.29	59,215	-0.02(-0.15%)
Mar 14, 2019	15.43	15.43	15.29	15.31	69,093	-0.07(-0.43%)
Mar 13, 2019	15.45	15.46	15.37	15.38	62,301	-0.07(-0.45%)
Mar 12, 2019	15.54	15.56	15.45	15.45	44,621	-0.09(-0.59%)
Mar 11, 2019	15.57	15.58	15.45	15.54	70,383	+0.02(+0.10%)
Mar 08, 2019	15.47	15.60	15.47	15.52	49,317	+0.02(+0.15%)
Mar 07, 2019	15.45	15.56	15.45	15.50	79,759	+0.06(+0.40%)
Mar 06, 2019	15.43	15.54	15.39	15.44	71,925	+0.05(+0.30%)
Mar 05, 2019	15.32	15.39	15.32	15.39	45,014	+0.05(+0.30%)
Mar 04, 2019	15.28	15.39	15.28	15.35	60,999	+0.04(+0.25%)
Mar 01, 2019	15.29	15.35	15.24	15.31	76,253	+0.02(+0.10%)
Feb 28, 2019	15.42	15.42	15.29	15.29	44,120	-0.10(-0.65%)
Feb 27, 2019	15.33	15.41	15.31	15.39	69,381	+0.09(+0.60%)
Feb 26, 2019	15.29	15.39	15.29	15.30	91,355	+0.01(+0.05%)
Feb 25, 2019	15.30	15.32	15.29	15.29	31,646	-0.05(-0.35%)
Feb 22, 2019	15.37	15.37	15.34	15.35	49,187	+0.02(+0.10%)
Feb 21, 2019	15.33	15.38	15.32	15.33	30,558	-0.04(-0.25%)
Feb 20, 2019	15.37	15.40	15.35	15.37	74,758	-0.04(-0.25%)
Feb 19, 2019	15.44	15.49	15.34	15.41	72,417	-0.02(-0.15%)
Feb 15, 2019	15.38	15.45	15.38	15.43	48,406	+0.02(+0.15%)
Feb 14, 2019	15.27	15.54	15.27	15.41	124,542	-0.03(-0.22%)
Feb 13, 2019	15.23	15.53	15.23	15.44	88,045	+0.18(+1.15%)
Feb 12, 2019	15.21	15.30	15.21	15.27	62,270	-0.02(-0.15%)
Feb 11, 2019	15.22	15.29	15.18	15.29	49,105	+0.08(+0.50%)
Feb 08, 2019	15.24	15.27	15.16	15.21	79,974	+0.00(+0.00%)
Feb 07, 2019	15.12	15.24	15.11	15.21	47,755	+0.06(+0.40%)
Feb 06, 2019	15.11	15.17	15.00	15.15	55,260	+0.05(+0.30%)
Feb 05, 2019	15.11	15.11	15.07	15.11	52,069	+0.00(+0.00%)
Feb 04, 2019	15.09	15.11	15.08	15.11	42,043	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.