Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.56	28.56	28.22	28.42	229,604	-0.18(-0.61%)
Oct 30, 2019	28.70	28.70	28.42	28.60	159,584	-0.08(-0.29%)
Oct 29, 2019	28.55	28.78	28.52	28.68	176,276	+0.06(+0.23%)
Oct 28, 2019	28.51	28.73	28.51	28.62	428,271	+0.23(+0.82%)
Oct 25, 2019	28.17	28.48	28.17	28.39	152,124	+0.18(+0.62%)
Oct 24, 2019	28.33	28.33	28.07	28.21	223,243	+0.00(+0.00%)
Oct 23, 2019	28.18	28.28	28.15	28.21	233,986	+0.00(+0.00%)
Oct 22, 2019	28.24	28.35	28.14	28.21	243,988	+0.03(+0.10%)
Oct 21, 2019	28.19	28.33	28.18	28.18	201,767	+0.24(+0.86%)
Oct 18, 2019	27.97	28.05	27.72	27.94	246,878	-0.12(-0.43%)
Oct 17, 2019	27.91	28.08	27.86	28.06	2,314,148	+0.30(+1.07%)
Oct 16, 2019	27.73	27.90	27.71	27.77	219,867	-0.01(-0.03%)
Oct 15, 2019	27.54	27.88	27.49	27.78	210,955	+0.30(+1.08%)
Oct 14, 2019	27.52	27.52	27.38	27.48	213,691	-0.10(-0.37%)
Oct 11, 2019	27.46	27.85	27.46	27.58	385,929	+0.48(+1.78%)
Oct 10, 2019	27.02	27.25	26.98	27.10	587,261	+0.13(+0.48%)
Oct 09, 2019	27.04	27.08	26.89	26.97	378,555	+0.15(+0.55%)
Oct 08, 2019	27.04	27.10	26.79	26.82	637,039	-0.46(-1.70%)
Oct 07, 2019	27.27	27.50	27.18	27.29	1,082,273	-0.08(-0.30%)
Oct 04, 2019	27.16	27.37	27.00	27.37	226,133	+0.26(+0.96%)
Oct 03, 2019	26.88	27.12	26.56	27.11	1,582,572	+0.13(+0.48%)
Oct 02, 2019	27.08	27.08	26.75	26.98	558,420	-0.26(-0.95%)
Oct 01, 2019	27.90	28.08	27.18	27.24	412,048	-0.53(-1.90%)
Sep 30, 2019	27.74	27.90	27.65	27.77	188,273	+0.09(+0.33%)
Sep 27, 2019	27.97	28.04	27.56	27.67	369,614	-0.22(-0.80%)
Sep 26, 2019	28.16	28.16	27.82	27.90	2,123,832	-0.29(-1.02%)
Sep 25, 2019	27.86	28.22	27.75	28.18	197,117	+0.33(+1.20%)
Sep 24, 2019	28.32	28.38	27.78	27.85	233,748	-0.44(-1.54%)
Sep 23, 2019	28.16	28.40	28.14	28.29	219,405	+0.03(+0.10%)
Sep 20, 2019	28.32	28.48	28.16	28.26	285,125	-0.08(-0.28%)
Sep 19, 2019	28.49	28.68	28.32	28.34	328,208	-0.10(-0.36%)
Sep 18, 2019	28.59	28.61	28.23	28.44	275,736	-0.17(-0.58%)
Sep 17, 2019	28.63	28.63	28.45	28.60	147,073	-0.11(-0.39%)
Sep 16, 2019	28.55	28.81	28.45	28.71	239,141	+0.12(+0.42%)
Sep 13, 2019	28.71	28.86	28.58	28.59	517,468	+0.02(+0.06%)
Sep 12, 2019	28.65	28.67	28.35	28.58	233,339	+0.00(+0.00%)
Sep 11, 2019	28.16	28.59	28.05	28.58	392,450	+0.49(+1.74%)
Sep 10, 2019	27.73	28.09	27.62	28.09	2,212,894	+0.30(+1.09%)
Sep 09, 2019	27.57	27.78	27.47	27.78	872,659	+0.36(+1.31%)
Sep 06, 2019	27.55	27.64	27.41	27.42	198,742	-0.11(-0.40%)
Sep 05, 2019	27.37	27.72	27.35	27.53	395,990	+0.50(+1.84%)
Sep 04, 2019	27.05	27.09	26.93	27.04	156,176	+0.26(+0.96%)
Sep 03, 2019	26.92	27.04	26.66	26.78	249,879	-0.39(-1.43%)
Aug 30, 2019	27.29	27.30	27.01	27.17	298,005	+0.01(+0.03%)
Aug 29, 2019	26.97	27.20	26.97	27.16	187,610	+0.45(+1.69%)
Aug 28, 2019	26.36	26.82	26.31	26.70	217,559	+0.29(+1.12%)
Aug 27, 2019	26.94	26.94	26.37	26.41	207,174	-0.37(-1.38%)
Aug 26, 2019	26.74	26.78	26.56	26.78	199,191	+0.29(+1.11%)
Aug 23, 2019	27.13	27.29	26.42	26.48	385,552	-0.80(-2.94%)
Aug 22, 2019	27.38	27.44	27.12	27.29	168,954	-0.05(-0.17%)
Aug 21, 2019	27.36	27.38	27.25	27.33	142,370	+0.23(+0.85%)
Aug 20, 2019	27.23	27.27	27.10	27.10	154,885	-0.20(-0.74%)
Aug 19, 2019	27.33	27.42	27.27	27.30	157,719	+0.29(+1.09%)
Aug 16, 2019	26.62	27.06	26.62	27.01	201,346	+0.53(+1.98%)
Aug 15, 2019	26.70	26.70	26.36	26.48	206,830	-0.11(-0.42%)
Aug 14, 2019	26.89	26.91	26.51	26.59	407,504	-0.75(-2.73%)
Aug 13, 2019	27.02	27.63	26.89	27.34	354,044	+0.28(+1.02%)
Aug 12, 2019	27.25	27.29	27.00	27.06	507,390	-0.33(-1.21%)
Aug 09, 2019	27.66	27.66	27.33	27.40	232,806	-0.37(-1.33%)
Aug 08, 2019	27.33	27.76	27.33	27.76	257,531	+0.63(+2.31%)
Aug 07, 2019	26.90	27.23	26.68	27.14	442,775	-0.04(-0.14%)
Aug 06, 2019	27.10	27.22	26.82	27.17	2,120,061	+0.27(+0.99%)
Aug 05, 2019	27.24	27.24	26.62	26.91	239,456	-0.83(-2.99%)
Aug 02, 2019	27.91	27.93	27.51	27.74	725,432	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.