Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.47	12.47	12.16	12.38	5,400	-0.32(-2.52%)
Dec 30, 2019	12.71	12.71	12.70	12.70	103	-0.12(-0.98%)
Dec 27, 2019	12.82	12.82	12.82	12.82	0	-0.01(-0.10%)
Dec 26, 2019	12.83	12.83	12.83	12.83	2	+0.22(+1.72%)
Dec 24, 2019	12.62	12.62	12.62	12.62	100	+0.06(+0.45%)
Dec 23, 2019	12.44	12.56	12.44	12.56	3,001	+0.14(+1.11%)
Dec 20, 2019	12.42	12.42	12.42	12.42	100	-0.01(-0.07%)
Dec 19, 2019	12.33	12.43	12.33	12.43	651	-0.01(-0.04%)
Dec 18, 2019	12.26	12.44	12.26	12.44	900	+0.15(+1.22%)
Dec 17, 2019	12.07	12.32	12.07	12.29	2,280	+0.01(+0.10%)
Dec 16, 2019	11.90	12.27	11.90	12.27	380	+0.19(+1.53%)
Dec 13, 2019	11.82	12.09	11.82	12.09	400	+0.07(+0.61%)
Dec 12, 2019	12.06	12.16	12.01	12.02	6,405	+0.04(+0.33%)
Dec 11, 2019	11.98	11.98	11.98	11.98	0	+0.02(+0.17%)
Dec 10, 2019	11.95	11.96	11.94	11.96	810	+0.23(+1.94%)
Dec 09, 2019	11.50	11.73	11.50	11.73	399	+0.32(+2.82%)
Dec 06, 2019	11.41	11.41	11.41	11.41	0	+0.03(+0.23%)
Dec 05, 2019	11.38	11.38	11.38	11.38	77	-0.08(-0.70%)
Dec 04, 2019	11.45	11.46	11.45	11.46	1,772	+0.08(+0.68%)
Dec 03, 2019	11.45	11.45	11.38	11.38	177	-0.09(-0.78%)
Dec 02, 2019	11.47	11.47	11.47	11.47	407	-0.11(-0.97%)
Nov 29, 2019	11.59	11.59	11.59	11.59	0	-0.02(-0.22%)
Nov 27, 2019	11.45	11.61	11.45	11.61	200	+0.00(+0.00%)
Nov 26, 2019	11.75	11.75	11.61	11.61	1,000	-0.18(-1.53%)
Nov 25, 2019	11.79	11.79	11.79	11.79	0	+0.03(+0.30%)
Nov 22, 2019	11.72	11.76	11.72	11.76	300	+0.08(+0.73%)
Nov 21, 2019	11.67	11.67	11.67	11.67	100	+0.19(+1.67%)
Nov 20, 2019	11.47	11.48	11.47	11.48	198	+0.02(+0.20%)
Nov 19, 2019	11.50	11.50	11.46	11.46	429	-0.19(-1.63%)
Nov 18, 2019	11.66	11.66	11.64	11.64	885	-0.24(-2.06%)
Nov 15, 2019	11.82	11.89	11.82	11.89	62,200	+0.11(+0.90%)
Nov 14, 2019	11.80	11.80	11.78	11.78	550	-0.06(-0.52%)
Nov 13, 2019	11.85	11.85	11.85	11.85	165	-0.04(-0.34%)
Nov 12, 2019	11.88	11.88	11.88	11.88	91	-0.04(-0.29%)
Nov 11, 2019	11.92	11.92	11.92	11.92	97	-0.13(-1.04%)
Nov 08, 2019	12.08	12.08	12.05	12.05	200	-0.07(-0.62%)
Nov 07, 2019	12.12	12.12	12.12	12.12	56	-0.10(-0.78%)
Nov 06, 2019	12.27	12.27	12.21	12.21	787	-0.12(-0.97%)
Nov 05, 2019	12.27	12.34	12.27	12.34	794	-0.12(-0.94%)
Nov 04, 2019	12.54	12.55	12.41	12.45	2,839	+0.12(+0.95%)
Nov 01, 2019	12.34	12.34	12.34	12.34	0	+0.09(+0.77%)
Oct 31, 2019	12.22	12.24	12.17	12.24	2,628	+0.01(+0.08%)
Oct 30, 2019	12.23	12.23	12.23	12.23	0	-0.01(-0.08%)
Oct 29, 2019	12.26	12.26	12.20	12.24	680	-0.01(-0.12%)
Oct 28, 2019	12.25	12.25	12.25	12.25	0	-0.13(-1.05%)
Oct 25, 2019	12.38	12.38	12.38	12.38	100	+0.07(+0.56%)
Oct 24, 2019	12.26	12.31	12.26	12.31	1,600	+0.00(+0.04%)
Oct 23, 2019	12.31	12.31	12.31	12.31	0	-0.03(-0.23%)
Oct 22, 2019	12.34	12.39	12.33	12.34	603	+0.02(+0.19%)
Oct 21, 2019	12.31	12.31	12.31	12.31	0	-0.02(-0.13%)
Oct 18, 2019	12.33	12.33	12.33	12.33	100	+0.11(+0.93%)
Oct 17, 2019	12.22	12.22	12.22	12.22	1	-0.03(-0.22%)
Oct 16, 2019	12.24	12.24	12.24	12.24	1,101	-0.06(-0.45%)
Oct 15, 2019	12.32	12.32	12.30	12.30	100	+0.09(+0.70%)
Oct 14, 2019	12.21	12.21	12.21	12.21	1,170	-0.11(-0.85%)
Oct 11, 2019	12.32	12.32	12.32	12.32	0	+0.01(+0.11%)
Oct 10, 2019	12.31	12.31	12.31	12.31	75	-0.00(-0.03%)
Oct 09, 2019	12.31	12.31	12.31	12.31	0	-0.13(-1.01%)
Oct 08, 2019	12.41	12.44	12.41	12.44	300	-0.13(-1.07%)
Oct 07, 2019	12.64	12.64	12.57	12.57	2,002	-0.10(-0.79%)
Oct 04, 2019	12.64	12.67	12.64	12.67	800	+0.02(+0.16%)
Oct 03, 2019	12.52	12.65	12.52	12.65	999	+0.11(+0.88%)
Oct 02, 2019	12.52	12.54	12.52	12.54	892	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.