Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.130	3.190	2.800	3.190	979,498	+0.07(+2.24%)
Feb 27, 2019	3.100	3.280	3.100	3.120	548,058	+0.02(+0.65%)
Feb 26, 2019	3.190	3.220	3.060	3.100	847,805	-0.12(-3.73%)
Feb 25, 2019	3.300	3.350	3.210	3.220	271,225	-0.06(-1.83%)
Feb 22, 2019	3.240	3.300	3.230	3.280	330,800	+0.04(+1.23%)
Feb 21, 2019	3.120	3.290	3.060	3.240	260,029	+0.09(+2.86%)
Feb 20, 2019	3.180	3.280	2.985	3.150	817,681	-0.06(-1.87%)
Feb 19, 2019	3.320	3.380	3.200	3.210	397,475	-0.11(-3.31%)
Feb 15, 2019	3.230	3.390	3.170	3.320	569,400	+0.10(+3.11%)
Feb 14, 2019	3.190	3.280	3.110	3.220	216,757	+0.00(+0.00%)
Feb 13, 2019	3.200	3.300	3.150	3.220	262,601	+0.00(+0.00%)
Feb 12, 2019	3.250	3.270	3.030	3.220	402,176	-0.01(-0.31%)
Feb 11, 2019	3.190	3.250	3.120	3.230	275,380	+0.06(+1.89%)
Feb 08, 2019	2.970	3.180	2.900	3.170	356,600	+0.16(+5.32%)
Feb 07, 2019	3.090	3.120	2.960	3.010	168,638	-0.07(-2.27%)
Feb 06, 2019	3.100	3.100	3.020	3.080	179,499	-0.02(-0.65%)
Feb 05, 2019	2.960	3.180	2.950	3.100	298,155	+0.13(+4.38%)
Feb 04, 2019	2.940	3.010	2.920	2.970	229,320	+0.03(+1.02%)
Feb 01, 2019	3.000	3.020	2.900	2.940	355,400	-0.03(-1.01%)
Jan 31, 2019	2.780	2.990	2.720	2.970	473,852	+0.15(+5.32%)
Jan 30, 2019	2.680	2.820	2.600	2.820	389,853	+0.17(+6.42%)
Jan 29, 2019	2.610	2.695	2.600	2.650	308,091	+0.03(+1.15%)
Jan 28, 2019	2.610	2.650	2.540	2.620	205,620	+0.01(+0.38%)
Jan 25, 2019	2.600	2.690	2.570	2.610	172,300	+0.05(+1.95%)
Jan 24, 2019	2.590	2.660	2.530	2.560	221,749	-0.10(-3.76%)
Jan 23, 2019	2.550	2.690	2.550	2.660	508,685	+0.11(+4.31%)
Jan 22, 2019	2.600	2.660	2.510	2.550	234,435	-0.08(-3.04%)
Jan 18, 2019	2.630	2.690	2.600	2.630	295,300	+0.01(+0.38%)
Jan 17, 2019	2.460	2.635	2.460	2.620	260,182	+0.14(+5.65%)
Jan 16, 2019	2.500	2.595	2.470	2.480	224,724	+0.01(+0.40%)
Jan 15, 2019	2.430	2.510	2.420	2.470	215,380	+0.03(+1.23%)
Jan 14, 2019	2.480	2.515	2.420	2.440	210,715	-0.08(-3.17%)
Jan 11, 2019	2.360	2.550	2.360	2.520	816,100	+0.17(+7.23%)
Jan 10, 2019	2.320	2.390	2.270	2.350	457,897	+0.02(+0.86%)
Jan 09, 2019	2.380	2.430	2.300	2.330	438,213	-0.02(-0.85%)
Jan 08, 2019	2.390	2.490	2.330	2.350	529,826	-0.03(-1.26%)
Jan 07, 2019	2.320	2.420	2.280	2.380	299,794	+0.04(+1.71%)
Jan 04, 2019	2.240	2.450	2.240	2.340	492,000	+0.14(+6.36%)
Jan 03, 2019	2.250	2.310	2.170	2.200	318,532	-0.09(-3.93%)
Jan 02, 2019	2.140	2.330	2.070	2.290	438,812	+0.12(+5.53%)
Dec 31, 2018	2.300	2.300	2.140	2.170	651,300	-0.07(-3.13%)
Dec 28, 2018	2.200	2.340	2.200	2.240	396,700	+0.04(+1.82%)
Dec 27, 2018	2.170	2.300	2.130	2.200	371,140	-0.02(-0.90%)
Dec 26, 2018	2.070	2.260	2.070	2.220	672,847	+0.11(+5.21%)
Dec 24, 2018	2.130	2.190	2.090	2.110	220,200	-0.06(-2.76%)
Dec 21, 2018	1.960	2.190	1.960	2.170	1,038,000	+0.20(+10.15%)
Dec 20, 2018	2.200	2.240	1.855	1.970	2,624,266	-0.25(-11.26%)
Dec 19, 2018	2.110	2.390	2.110	2.220	1,022,924	+0.11(+5.21%)
Dec 18, 2018	2.130	2.195	2.050	2.110	818,291	-0.02(-0.94%)
Dec 17, 2018	2.200	2.200	2.100	2.130	834,103	-0.07(-3.18%)
Dec 14, 2018	2.330	2.380	2.160	2.200	512,500	-0.14(-5.98%)
Dec 13, 2018	2.400	2.450	2.330	2.340	336,801	-0.06(-2.50%)
Dec 12, 2018	2.490	2.510	2.330	2.400	593,816	-0.05(-2.04%)
Dec 11, 2018	2.470	2.590	2.400	2.450	377,806	+0.01(+0.41%)
Dec 10, 2018	2.380	2.510	2.360	2.440	594,202	+0.09(+3.83%)
Dec 07, 2018	2.400	2.460	2.320	2.350	417,800	-0.04(-1.67%)
Dec 06, 2018	2.430	2.460	2.350	2.390	381,661	-0.07(-2.85%)
Dec 04, 2018	2.680	2.700	2.450	2.460	352,700	-0.29(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.