Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.40	26.85	25.20	25.20	23,247	-1.20(-4.55%)
Jan 30, 2019	25.50	26.40	25.50	26.40	26,515	+1.05(+4.14%)
Jan 29, 2019	24.90	25.65	24.45	25.35	18,664	+0.45(+1.81%)
Jan 28, 2019	25.95	26.10	24.38	24.90	62,280	-1.20(-4.60%)
Jan 25, 2019	26.10	26.85	25.80	26.10	26,240	+0.15(+0.58%)
Jan 24, 2019	26.55	26.85	25.80	25.95	30,886	-0.45(-1.70%)
Jan 23, 2019	27.15	27.30	25.50	26.40	24,279	-0.45(-1.68%)
Jan 22, 2019	27.75	28.20	26.40	26.85	50,667	-1.05(-3.76%)
Jan 18, 2019	28.20	28.95	27.75	27.90	28,840	-0.15(-0.53%)
Jan 17, 2019	27.90	28.50	27.45	28.05	28,264	-0.15(-0.53%)
Jan 16, 2019	28.95	29.63	27.60	28.20	36,556	-0.60(-2.08%)
Jan 15, 2019	28.50	29.32	27.45	28.80	44,211	+0.90(+3.23%)
Jan 14, 2019	26.55	29.85	26.40	27.90	84,728	+1.05(+3.91%)
Jan 11, 2019	25.65	28.27	25.65	26.85	78,206	+0.90(+3.47%)
Jan 10, 2019	25.50	26.85	24.90	25.95	31,804	+0.60(+2.37%)
Jan 09, 2019	24.90	26.18	24.90	25.35	64,538	+0.45(+1.81%)
Jan 08, 2019	24.30	25.05	23.40	24.90	76,492	+0.90(+3.75%)
Jan 07, 2019	23.70	24.30	22.50	24.00	71,681	+0.75(+3.23%)
Jan 04, 2019	20.25	23.70	19.80	23.25	121,580	+3.15(+15.67%)
Jan 03, 2019	20.25	20.70	19.65	20.10	46,144	-0.30(-1.47%)
Jan 02, 2019	19.95	21.15	19.50	20.40	80,952	+0.30(+1.49%)
Dec 31, 2018	20.40	20.70	19.57	20.10	82,993	+0.00(+0.00%)
Dec 28, 2018	20.10	21.23	19.65	20.10	75,480	+0.00(+0.00%)
Dec 27, 2018	19.20	20.32	18.75	20.10	99,062	+0.90(+4.69%)
Dec 26, 2018	18.45	19.35	18.00	19.20	124,707	+0.75(+4.07%)
Dec 24, 2018	18.45	19.35	18.15	18.45	37,653	-0.15(-0.81%)
Dec 21, 2018	19.50	19.95	18.30	18.60	131,706	-0.90(-4.62%)
Dec 20, 2018	19.80	20.85	19.35	19.50	100,554	-0.15(-0.76%)
Dec 19, 2018	21.60	22.20	19.57	19.65	126,701	-2.10(-9.66%)
Dec 18, 2018	22.35	22.88	21.60	21.75	133,598	-0.45(-2.03%)
Dec 17, 2018	21.15	23.70	21.00	22.20	202,419	+1.05(+4.96%)
Dec 14, 2018	22.20	22.65	20.55	21.15	194,886	-1.20(-5.37%)
Dec 13, 2018	23.85	23.85	22.05	22.35	118,088	-1.35(-5.70%)
Dec 12, 2018	26.10	26.10	23.55	23.70	125,482	-2.10(-8.14%)
Dec 11, 2018	25.95	25.95	25.20	25.80	64,151	+0.00(+0.00%)
Dec 10, 2018	26.55	26.70	24.15	25.80	114,464	-1.05(-3.91%)
Dec 07, 2018	27.15	27.90	26.02	26.85	255,386	-0.60(-2.19%)
Dec 06, 2018	27.45	28.35	26.55	27.45	91,801	-0.90(-3.17%)
Dec 04, 2018	30.00	30.45	27.07	28.35	238,586	-1.80(-5.97%)
Dec 03, 2018	32.55	32.55	29.85	30.15	110,718	-1.50(-4.74%)
Nov 30, 2018	31.05	31.80	30.90	31.65	73,366	+0.15(+0.48%)
Nov 29, 2018	33.30	33.60	31.05	31.50	89,524	-0.45(-1.41%)
Nov 28, 2018	32.25	33.00	30.30	31.95	100,854	-0.30(-0.93%)
Nov 27, 2018	32.10	34.20	31.95	32.25	63,937	+0.00(+0.00%)
Nov 26, 2018	34.35	35.40	31.80	32.25	164,961	-1.50(-4.44%)
Nov 23, 2018	34.65	35.10	33.75	33.75	29,433	-1.05(-3.02%)
Nov 21, 2018		34.80	34.80	34.80	0	+0.45(+1.31%)
Nov 20, 2018	36.60	37.42	32.55	34.35	172,017	-2.55(-6.91%)
Nov 19, 2018	36.15	37.88	35.02	36.90	84,484	+0.30(+0.82%)
Nov 16, 2018	37.95	39.00	34.65	36.60	181,633	-2.10(-5.43%)
Nov 15, 2018	39.45	40.65	38.55	38.70	100,352	-1.35(-3.37%)
Nov 14, 2018	39.75	40.65	39.00	40.05	51,461	+0.30(+0.75%)
Nov 13, 2018	40.35	41.85	39.30	39.75	92,162	-0.60(-1.49%)
Nov 12, 2018	42.60	42.75	39.15	40.35	129,819	-2.10(-4.95%)
Nov 09, 2018	43.65	44.85	42.00	42.45	124,393	-1.05(-2.41%)
Nov 08, 2018	44.70	46.50	42.75	43.50	114,218	-2.70(-5.84%)
Nov 07, 2018	48.30	48.45	43.20	46.20	149,833	-0.75(-1.60%)
Nov 06, 2018	49.05	53.25	45.60	46.95	327,811	-10.20(-17.85%)
Nov 05, 2018	56.85	57.30	55.35	57.15	91,219	+0.15(+0.26%)
Nov 02, 2018	54.60	57.00	54.15	57.00	135,580	+2.55(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.