Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.36	30.56	30.29	30.55	462,634	+0.13(+0.43%)
Jan 30, 2019	30.31	30.55	30.10	30.42	488,479	+0.22(+0.72%)
Jan 29, 2019	30.11	30.25	30.05	30.20	321,992	+0.13(+0.43%)
Jan 28, 2019	29.83	30.09	29.81	30.07	737,033	+0.00(+0.00%)
Jan 25, 2019	29.88	30.10	29.85	30.07	415,317	+0.38(+1.29%)
Jan 24, 2019	29.57	29.76	29.54	29.69	777,081	+0.10(+0.32%)
Jan 23, 2019	29.74	29.81	29.32	29.59	405,006	-0.08(-0.26%)
Jan 22, 2019	29.90	29.92	29.51	29.67	546,826	-0.42(-1.39%)
Jan 18, 2019	29.83	30.14	29.82	30.09	378,629	+0.39(+1.32%)
Jan 17, 2019	29.26	29.76	29.21	29.69	367,941	+0.32(+1.10%)
Jan 16, 2019	29.23	29.45	29.14	29.37	457,615	+0.17(+0.57%)
Jan 15, 2019	29.09	29.24	29.06	29.21	459,203	+0.11(+0.39%)
Jan 14, 2019	29.03	29.22	29.00	29.09	433,647	-0.15(-0.51%)
Jan 11, 2019	29.08	29.30	29.02	29.24	486,645	+0.03(+0.12%)
Jan 10, 2019	28.82	29.21	28.74	29.21	731,691	+0.10(+0.36%)
Jan 09, 2019	29.01	29.18	28.91	29.10	433,860	+0.20(+0.69%)
Jan 08, 2019	28.69	28.91	28.53	28.90	457,051	+0.43(+1.50%)
Jan 07, 2019	28.15	28.69	28.02	28.47	532,788	+0.34(+1.21%)
Jan 04, 2019	27.64	28.20	27.62	28.13	568,058	+0.85(+3.10%)
Jan 03, 2019	27.44	27.69	27.16	27.29	626,722	-0.32(-1.17%)
Jan 02, 2019	27.21	27.68	27.04	27.61	362,992	+0.03(+0.09%)
Dec 31, 2018	27.51	27.58	27.17	27.58	1,365,909	+0.24(+0.89%)
Dec 28, 2018	27.52	27.68	27.20	27.34	1,209,848	-0.08(-0.29%)
Dec 27, 2018	26.97	27.42	26.49	27.42	1,091,220	+0.14(+0.51%)
Dec 26, 2018	26.31	27.31	26.06	27.28	1,258,296	+1.13(+4.34%)
Dec 24, 2018	26.76	26.83	26.15	26.15	1,198,954	-0.74(-2.77%)
Dec 21, 2018	27.43	27.79	26.84	26.89	794,290	-0.44(-1.62%)
Dec 20, 2018	27.62	27.79	27.03	27.33	806,868	-0.40(-1.44%)
Dec 19, 2018	28.16	28.43	27.61	27.73	596,232	-0.42(-1.48%)
Dec 18, 2018	28.31	28.48	28.01	28.15	532,566	+0.01(+0.03%)
Dec 17, 2018	28.76	28.82	28.01	28.14	859,070	-0.70(-2.44%)
Dec 14, 2018	28.90	29.15	28.76	28.84	410,320	-0.29(-0.98%)
Dec 13, 2018	29.37	29.45	29.05	29.13	447,696	-0.21(-0.71%)
Dec 12, 2018	29.52	29.66	29.33	29.34	625,086	+0.14(+0.48%)
Dec 11, 2018	29.55	29.60	29.09	29.20	369,742	-0.04(-0.15%)
Dec 10, 2018	29.39	29.43	28.84	29.24	485,668	-0.17(-0.59%)
Dec 07, 2018	29.93	30.05	29.30	29.42	595,458	-0.51(-1.71%)
Dec 06, 2018	29.62	29.95	29.17	29.93	1,048,959	-0.03(-0.12%)
Dec 04, 2018	30.76	30.81	29.91	29.97	409,974	-0.82(-2.65%)
Dec 03, 2018	30.88	30.91	30.49	30.78	316,372	+0.26(+0.85%)
Nov 30, 2018	30.28	30.56	30.28	30.52	422,401	+0.17(+0.57%)
Nov 29, 2018	30.31	30.50	30.18	30.35	734,997	-0.10(-0.31%)
Nov 28, 2018	30.06	30.44	29.86	30.44	371,312	+0.43(+1.45%)
Nov 27, 2018	29.98	30.07	29.86	30.01	359,253	-0.09(-0.29%)
Nov 26, 2018	29.98	30.10	29.88	30.10	458,258	+0.39(+1.32%)
Nov 23, 2018	29.65	29.90	29.63	29.71	112,533	-0.11(-0.38%)
Nov 21, 2018		29.82	29.82	29.82	0	+0.22(+0.73%)
Nov 20, 2018	29.77	29.86	29.51	29.60	318,653	-0.51(-1.70%)
Nov 19, 2018	30.35	30.45	30.00	30.11	266,798	-0.27(-0.89%)
Nov 16, 2018	30.14	30.43	30.10	30.38	226,097	+0.10(+0.34%)
Nov 15, 2018	29.95	30.32	29.78	30.28	433,913	+0.17(+0.58%)
Nov 14, 2018	30.48	30.58	29.97	30.10	352,089	-0.20(-0.66%)
Nov 13, 2018	30.45	30.61	30.24	30.30	190,206	-0.07(-0.23%)
Nov 12, 2018	30.73	30.79	30.35	30.37	205,853	-0.31(-1.02%)
Nov 09, 2018	30.77	30.83	30.53	30.69	210,416	-0.22(-0.70%)
Nov 08, 2018	30.91	31.02	30.81	30.90	340,700	-0.07(-0.22%)
Nov 07, 2018	30.79	30.97	30.58	30.97	645,243	+0.38(+1.25%)
Nov 06, 2018	30.37	30.60	30.33	30.59	361,091	+0.21(+0.69%)
Nov 05, 2018	30.17	30.44	30.10	30.38	222,707	+0.29(+0.95%)
Nov 02, 2018	30.35	30.41	29.89	30.10	291,816	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.