Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.46	61.31	60.30	61.29	1,853,083	+0.92(+1.53%)
Apr 29, 2019	60.60	60.84	60.18	60.36	1,258,880	-0.38(-0.62%)
Apr 26, 2019	61.14	61.39	60.68	60.74	1,283,818	+0.15(+0.25%)
Apr 25, 2019	60.32	60.93	60.19	60.59	1,945,184	-0.02(-0.03%)
Apr 24, 2019	60.21	60.79	60.21	60.60	1,674,028	+0.39(+0.65%)
Apr 23, 2019	60.04	60.31	59.74	60.21	2,319,683	+0.35(+0.59%)
Apr 22, 2019	59.77	60.10	59.68	59.86	2,198,833	+0.03(+0.04%)
Apr 18, 2019	60.33	60.48	59.82	59.83	1,776,065	-0.21(-0.36%)
Apr 17, 2019	59.98	60.30	59.77	60.05	1,578,742	+0.05(+0.09%)
Apr 16, 2019	60.45	60.80	59.85	60.00	1,671,764	-0.54(-0.89%)
Apr 15, 2019	60.44	60.81	60.36	60.54	1,716,431	+0.09(+0.14%)
Apr 12, 2019	60.12	60.51	59.77	60.45	1,381,800	+0.07(+0.11%)
Apr 11, 2019	59.76	60.53	59.76	60.38	1,513,679	+0.25(+0.41%)
Apr 10, 2019	60.79	61.07	60.07	60.13	1,682,256	-0.40(-0.66%)
Apr 09, 2019	60.42	60.59	60.23	60.54	1,610,213	+0.14(+0.23%)
Apr 08, 2019	60.84	60.84	60.28	60.40	1,761,129	-0.39(-0.65%)
Apr 05, 2019	59.72	60.83	59.09	60.79	1,341,461	+0.62(+1.02%)
Apr 04, 2019	60.69	60.69	59.89	60.18	1,843,812	-0.13(-0.21%)
Apr 03, 2019	59.92	60.54	59.86	60.30	1,844,422	-0.19(-0.31%)
Apr 02, 2019	60.69	60.69	60.12	60.49	1,683,845	+0.04(+0.07%)
Apr 01, 2019	60.67	60.69	59.87	60.45	2,470,916	-0.23(-0.38%)
Mar 29, 2019	60.06	60.72	59.82	60.68	2,908,702	+0.52(+0.87%)
Mar 28, 2019	61.04	61.18	59.90	60.16	1,920,553	-0.76(-1.25%)
Mar 27, 2019	61.61	61.66	60.78	60.92	1,767,561	-0.62(-1.00%)
Mar 26, 2019	61.55	61.80	61.19	61.54	1,290,549	+0.15(+0.25%)
Mar 25, 2019	61.34	61.57	61.07	61.38	1,846,866	+0.07(+0.11%)
Mar 22, 2019	60.89	61.71	60.74	61.31	1,733,505	+0.71(+1.17%)
Mar 21, 2019	60.10	60.72	59.78	60.60	1,621,173	+0.55(+0.91%)
Mar 20, 2019	60.43	60.63	59.87	60.06	2,509,113	+0.02(+0.03%)
Mar 19, 2019	60.78	60.83	59.87	60.04	1,976,533	-0.91(-1.49%)
Mar 18, 2019	61.24	61.37	60.67	60.95	2,464,699	-0.40(-0.66%)
Mar 15, 2019	60.35	61.54	60.35	61.35	8,087,120	+0.69(+1.14%)
Mar 14, 2019	60.51	60.95	60.19	60.66	2,312,464	+0.27(+0.45%)
Mar 13, 2019	60.18	60.58	60.11	60.38	1,619,997	+0.08(+0.13%)
Mar 12, 2019	60.33	60.51	59.99	60.30	2,311,104	+0.20(+0.33%)
Mar 11, 2019	59.66	60.12	59.47	60.11	2,226,956	+0.51(+0.86%)
Mar 08, 2019	59.53	59.77	59.10	59.59	2,105,321	+0.25(+0.42%)
Mar 07, 2019	59.33	59.71	59.09	59.35	2,541,586	+0.27(+0.46%)
Mar 06, 2019	58.82	59.20	58.50	59.07	2,246,232	+0.41(+0.70%)
Mar 05, 2019	58.89	58.98	58.48	58.66	2,367,347	-0.33(-0.55%)
Mar 04, 2019	59.77	59.77	58.63	58.99	2,686,160	-0.20(-0.34%)
Mar 01, 2019	59.32	59.34	58.52	59.19	3,162,836	-0.06(-0.10%)
Feb 28, 2019	59.12	59.50	58.76	59.25	2,664,587	+0.13(+0.22%)
Feb 27, 2019	58.92	59.16	58.70	59.12	1,571,189	+0.00(+0.00%)
Feb 26, 2019	58.98	59.21	58.49	59.12	3,090,662	+0.25(+0.42%)
Feb 25, 2019	58.97	59.27	58.61	58.87	3,188,797	-0.79(-1.32%)
Feb 22, 2019	59.41	59.88	59.22	59.66	2,890,066	-0.20(-0.33%)
Feb 21, 2019	59.41	59.89	58.97	59.86	3,593,828	+0.22(+0.37%)
Feb 20, 2019	59.66	59.84	59.43	59.64	2,524,438	-0.11(-0.18%)
Feb 19, 2019	59.55	59.84	59.25	59.75	1,734,978	+0.17(+0.28%)
Feb 15, 2019	59.70	59.93	59.31	59.58	1,864,026	+0.08(+0.14%)
Feb 14, 2019	59.57	59.82	59.18	59.49	2,044,314	+0.03(+0.06%)
Feb 13, 2019	59.46	59.63	59.11	59.46	1,664,189	-0.19(-0.31%)
Feb 12, 2019	59.74	59.94	59.16	59.65	1,475,524	+0.11(+0.19%)
Feb 11, 2019	59.16	59.82	59.15	59.54	1,778,144	+0.08(+0.14%)
Feb 08, 2019	59.24	59.48	58.90	59.45	2,440,791	+0.03(+0.04%)
Feb 07, 2019	58.63	59.43	58.35	59.43	1,881,926	+0.85(+1.45%)
Feb 06, 2019	58.73	59.04	58.42	58.58	1,307,380	-0.25(-0.42%)
Feb 05, 2019	58.60	58.95	58.25	58.82	1,538,743	+0.25(+0.42%)
Feb 04, 2019	58.25	58.58	57.75	58.58	1,968,764	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.