Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.36	29.61	29.29	29.57	38,900	-0.96(-3.13%)
Mar 28, 2019	30.65	30.69	30.50	30.53	20,708	-0.05(-0.16%)
Mar 27, 2019	30.61	30.79	30.52	30.58	26,945	+0.06(+0.18%)
Mar 26, 2019	30.65	30.72	30.52	30.52	53,972	+0.12(+0.41%)
Mar 25, 2019	30.53	30.53	30.35	30.40	61,076	+0.21(+0.70%)
Mar 22, 2019	29.82	30.23	29.80	30.19	39,300	+0.67(+2.27%)
Mar 21, 2019	29.74	29.74	29.50	29.52	26,995	-0.06(-0.21%)
Mar 20, 2019	29.72	29.86	29.36	29.58	20,958	+0.01(+0.03%)
Mar 19, 2019	29.58	29.67	29.47	29.57	44,763	-0.40(-1.33%)
Mar 18, 2019	29.85	30.02	29.80	29.97	31,180	-0.67(-2.19%)
Mar 15, 2019	30.80	30.80	30.59	30.64	37,100	-0.64(-2.05%)
Mar 14, 2019	31.24	31.37	31.24	31.28	37,628	+0.38(+1.23%)
Mar 13, 2019	31.01	31.05	30.89	30.90	40,022	+0.36(+1.18%)
Mar 12, 2019	30.57	30.63	30.52	30.54	47,187	-0.10(-0.33%)
Mar 11, 2019	31.27	31.27	30.61	30.64	57,532	-1.41(-4.40%)
Mar 08, 2019	32.03	32.33	31.96	32.05	102,000	+1.12(+3.62%)
Mar 07, 2019	30.63	30.93	30.59	30.93	117,324	+0.82(+2.73%)
Mar 06, 2019	30.14	30.19	30.03	30.11	30,388	-0.09(-0.30%)
Mar 05, 2019	30.37	30.37	30.15	30.20	21,866	-0.20(-0.66%)
Mar 04, 2019	30.23	30.56	30.16	30.40	29,656	-0.24(-0.78%)
Mar 01, 2019	30.66	30.80	30.60	30.64	23,400	-0.75(-2.39%)
Feb 28, 2019	31.48	31.59	31.38	31.39	24,577	+0.11(+0.35%)
Feb 27, 2019	31.30	31.46	31.22	31.28	18,346	+0.14(+0.45%)
Feb 26, 2019	31.15	31.19	31.02	31.14	21,936	+0.48(+1.57%)
Feb 25, 2019	30.70	30.96	30.65	30.66	69,411	-2.21(-6.72%)
Feb 22, 2019	33.02	33.04	32.73	32.87	32,800	-0.98(-2.90%)
Feb 21, 2019	33.62	33.88	33.62	33.85	10,954	+0.31(+0.92%)
Feb 20, 2019	33.67	33.67	33.38	33.54	15,748	-0.17(-0.50%)
Feb 19, 2019	34.29	34.29	33.65	33.71	18,593	-1.00(-2.88%)
Feb 15, 2019	34.85	34.87	34.71	34.71	9,700	+0.20(+0.57%)
Feb 14, 2019	34.72	34.72	34.44	34.51	10,370	-0.08(-0.22%)
Feb 13, 2019	34.58	34.64	34.36	34.59	18,110	-0.67(-1.91%)
Feb 12, 2019	35.30	35.43	35.22	35.26	6,436	-0.32(-0.89%)
Feb 11, 2019	35.49	35.62	35.46	35.58	10,750	-0.94(-2.57%)
Feb 08, 2019	36.53	36.70	36.50	36.52	4,300	+0.27(+0.74%)
Feb 07, 2019	36.13	36.42	36.07	36.25	8,316	+0.34(+0.95%)
Feb 06, 2019	35.65	35.91	35.65	35.91	2,708	+0.26(+0.73%)
Feb 05, 2019	35.99	35.99	35.64	35.65	7,085	-0.43(-1.19%)
Feb 04, 2019	35.90	36.11	35.90	36.08	5,095	+0.13(+0.36%)
Feb 01, 2019	35.84	35.99	35.84	35.95	10,800	+0.02(+0.06%)
Jan 31, 2019	36.21	36.23	35.91	35.93	7,553	-0.37(-1.02%)
Jan 30, 2019	36.49	36.73	36.30	36.30	5,700	-0.42(-1.14%)
Jan 29, 2019	36.55	36.74	36.54	36.72	5,419	-0.02(-0.05%)
Jan 28, 2019	36.70	36.84	36.66	36.74	6,721	+0.32(+0.88%)
Jan 25, 2019	36.51	36.62	36.38	36.42	13,900	-0.60(-1.62%)
Jan 24, 2019	37.13	37.18	36.96	37.02	31,824	-0.35(-0.94%)
Jan 23, 2019	37.46	37.49	37.29	37.37	14,389	-0.31(-0.83%)
Jan 22, 2019	37.50	37.75	37.43	37.68	14,190	+0.79(+2.15%)
Jan 18, 2019	36.85	37.01	36.80	36.89	54,900	-0.33(-0.88%)
Jan 17, 2019	37.70	37.70	37.14	37.22	9,895	-0.05(-0.14%)
Jan 16, 2019	37.30	37.30	37.06	37.27	10,068	-0.26(-0.69%)
Jan 15, 2019	37.69	37.69	37.51	37.53	11,266	-0.67(-1.77%)
Jan 14, 2019	38.26	38.27	38.10	38.20	17,305	+0.36(+0.96%)
Jan 11, 2019	37.98	38.12	37.81	37.84	4,100	-0.21(-0.56%)
Jan 10, 2019	38.36	38.36	38.05	38.05	3,520	-0.11(-0.28%)
Jan 09, 2019	38.49	38.49	38.06	38.16	13,443	-0.68(-1.75%)
Jan 08, 2019	38.88	38.94	38.77	38.84	6,157	+0.05(+0.14%)
Jan 07, 2019	38.83	39.09	38.75	38.78	12,610	-0.03(-0.07%)
Jan 04, 2019	39.38	39.38	38.73	38.81	16,300	-1.74(-4.29%)
Jan 03, 2019	40.42	40.58	40.28	40.55	17,226	+0.43(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.