Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	155.25	158.20	155.25	157.61	106,251	+2.18(+1.40%)
Jan 30, 2019	152.57	156.71	152.54	155.44	12,270	+2.69(+1.76%)
Jan 29, 2019	152.68	153.72	151.62	152.74	11,671	+0.39(+0.26%)
Jan 28, 2019	151.94	152.37	150.40	152.35	18,267	-1.02(-0.67%)
Jan 25, 2019	154.17	154.66	152.65	153.37	24,000	+1.20(+0.79%)
Jan 24, 2019	151.50	153.35	150.96	152.17	64,018	-1.14(-0.75%)
Jan 23, 2019	153.67	154.54	151.97	153.31	17,123	+2.41(+1.60%)
Jan 22, 2019	152.55	153.78	150.13	150.90	12,721	-3.58(-2.32%)
Jan 18, 2019	153.18	154.87	153.18	154.47	18,300	+2.91(+1.92%)
Jan 17, 2019	148.84	152.17	148.61	151.56	17,962	+1.69(+1.13%)
Jan 16, 2019	149.99	151.03	149.20	149.87	50,037	-0.99(-0.66%)
Jan 15, 2019	149.49	150.86	148.31	150.86	14,240	+2.25(+1.51%)
Jan 14, 2019	149.54	149.56	147.96	148.61	14,418	-1.82(-1.21%)
Jan 11, 2019	149.23	150.90	148.65	150.43	16,500	-0.10(-0.07%)
Jan 10, 2019	148.62	150.53	148.02	150.53	19,759	+0.98(+0.66%)
Jan 09, 2019	150.42	150.80	148.51	149.55	51,940	+0.97(+0.65%)
Jan 08, 2019	143.89	150.00	143.89	148.58	15,897	+1.57(+1.07%)
Jan 07, 2019	145.11	148.40	144.70	147.01	25,095	+1.01(+0.69%)
Jan 04, 2019	142.32	146.45	137.22	146.00	17,400	+6.79(+4.88%)
Jan 03, 2019	140.55	141.65	138.88	139.21	37,759	-1.82(-1.29%)
Jan 02, 2019	137.97	142.13	82.78	141.03	62,362	-0.48(-0.34%)
Dec 31, 2018	142.13	142.75	140.29	141.51	56,000	+1.25(+0.89%)
Dec 28, 2018	141.00	142.34	139.56	140.26	72,300	+1.18(+0.85%)
Dec 27, 2018	134.08	139.08	131.59	139.08	62,158	+1.99(+1.45%)
Dec 26, 2018	131.69	137.67	127.96	137.09	25,333	+7.45(+5.75%)
Dec 24, 2018	134.99	137.05	129.55	129.64	100,500	-6.44(-4.73%)
Dec 21, 2018	140.32	142.00	136.08	136.08	37,100	-3.80(-2.72%)
Dec 20, 2018	142.24	143.36	130.43	139.88	63,295	-2.10(-1.48%)
Dec 19, 2018	145.55	149.00	141.48	141.98	43,101	-2.89(-1.99%)
Dec 18, 2018	148.16	148.71	143.96	144.87	62,922	-1.67(-1.14%)
Dec 17, 2018	151.20	151.31	145.93	146.54	67,504	-4.84(-3.20%)
Dec 14, 2018	153.06	153.90	150.95	151.38	27,900	-4.20(-2.70%)
Dec 13, 2018	155.72	157.24	154.33	155.58	28,242	-0.01(-0.01%)
Dec 12, 2018	156.87	157.36	155.59	155.59	27,807	+2.08(+1.35%)
Dec 11, 2018	155.45	156.17	151.89	153.51	49,092	+1.17(+0.77%)
Dec 10, 2018	152.88	152.88	145.87	152.34	90,329	-1.27(-0.83%)
Dec 07, 2018	158.46	158.46	153.35	153.61	48,000	-3.88(-2.46%)
Dec 06, 2018	156.38	157.49	151.15	157.49	23,213	-2.82(-1.76%)
Dec 04, 2018	167.30	167.30	160.31	160.31	15,200	-5.74(-3.46%)
Dec 03, 2018	167.96	167.96	164.61	166.05	14,973	+1.10(+0.67%)
Nov 30, 2018	162.36	164.95	162.22	164.95	49,000	+1.04(+0.63%)
Nov 29, 2018	162.66	164.44	161.98	163.91	17,131	+0.81(+0.49%)
Nov 28, 2018	160.41	163.50	159.28	163.10	22,890	+3.27(+2.05%)
Nov 27, 2018	156.64	159.85	156.64	159.83	14,092	+0.43(+0.27%)
Nov 26, 2018	159.53	160.00	157.51	159.40	14,113	+2.64(+1.68%)
Nov 23, 2018	154.21	157.37	154.21	156.76	51,900	-1.24(-0.79%)
Nov 21, 2018		158.00	158.00	158.00	0	+1.50(+0.96%)
Nov 20, 2018	159.73	159.73	155.72	156.50	12,082	-5.33(-3.29%)
Nov 19, 2018	163.00	164.11	160.47	161.83	15,330	-1.66(-1.02%)
Nov 16, 2018	161.25	163.75	161.04	163.49	13,200	+2.94(+1.83%)
Nov 15, 2018	158.91	161.85	157.21	160.55	45,398	-0.50(-0.31%)
Nov 14, 2018	161.68	162.46	160.00	161.05	16,524	-0.79(-0.49%)
Nov 13, 2018	162.00	163.04	160.60	161.84	14,312	-0.16(-0.10%)
Nov 12, 2018	163.47	164.10	162.00	162.00	8,671	-3.17(-1.92%)
Nov 09, 2018	163.70	165.48	163.31	165.17	22,900	+0.93(+0.57%)
Nov 08, 2018	165.56	166.87	164.24	164.24	48,781	-2.07(-1.24%)
Nov 07, 2018	165.08	166.31	163.28	166.31	12,334	+5.23(+3.25%)
Nov 06, 2018	161.03	161.84	160.39	161.08	9,329	+0.19(+0.12%)
Nov 05, 2018	159.46	161.80	159.35	160.89	15,072	+2.73(+1.73%)
Nov 02, 2018	161.09	161.16	156.37	158.16	16,700	-0.69(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.