Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.82	57.82	56.63	57.48	224,595	+1.26(+2.24%)
Aug 29, 2019	55.43	56.41	55.00	56.22	300,438	+1.70(+3.13%)
Aug 28, 2019	53.82	54.76	53.32	54.52	182,485	+0.46(+0.85%)
Aug 27, 2019	54.95	55.41	53.89	54.06	219,408	+0.31(+0.58%)
Aug 26, 2019	54.00	54.25	53.42	53.74	164,033	+0.70(+1.32%)
Aug 23, 2019	54.93	56.39	52.69	53.04	370,381	-2.28(-4.11%)
Aug 22, 2019	56.30	56.56	54.99	55.32	195,622	-2.30(-4.00%)
Aug 21, 2019	57.87	57.87	56.92	57.62	188,853	+1.47(+2.63%)
Aug 20, 2019	56.37	56.81	55.88	56.15	234,129	+0.41(+0.73%)
Aug 19, 2019	57.12	57.19	55.63	55.74	262,244	+0.62(+1.12%)
Aug 16, 2019	54.47	55.43	54.37	55.13	277,134	+2.21(+4.18%)
Aug 15, 2019	53.32	53.54	52.17	52.91	259,173	+1.02(+1.97%)
Aug 14, 2019	53.43	53.82	51.85	51.89	449,077	-4.86(-8.57%)
Aug 13, 2019	53.49	57.66	53.21	56.76	361,039	+2.10(+3.84%)
Aug 12, 2019	54.70	55.24	54.27	54.66	272,303	-2.18(-3.84%)
Aug 09, 2019	57.47	57.72	56.08	56.84	221,447	-1.75(-2.99%)
Aug 08, 2019	57.62	58.70	57.23	58.59	304,667	+2.06(+3.65%)
Aug 07, 2019	54.05	56.65	53.42	56.53	418,762	+0.77(+1.39%)
Aug 06, 2019	56.35	56.64	54.81	55.75	225,911	+2.17(+4.06%)
Aug 05, 2019	55.30	55.50	52.68	53.58	518,160	-6.69(-11.10%)
Aug 02, 2019	61.31	61.69	59.66	60.27	507,157	-1.91(-3.07%)
Aug 01, 2019	66.05	67.48	61.56	62.17	569,062	-3.80(-5.77%)
Jul 31, 2019	68.30	68.46	63.63	65.98	362,756	-2.46(-3.59%)
Jul 30, 2019	68.52	68.73	67.88	68.44	167,869	-1.67(-2.38%)
Jul 29, 2019	69.79	70.20	69.12	70.10	107,287	-0.39(-0.55%)
Jul 26, 2019	70.86	71.04	69.98	70.49	159,572	+0.31(+0.45%)
Jul 25, 2019	71.58	71.58	69.74	70.18	250,442	-1.78(-2.47%)
Jul 24, 2019	71.37	72.13	71.37	71.96	123,092	+0.24(+0.33%)
Jul 23, 2019	71.61	71.85	70.92	71.72	157,403	+0.20(+0.28%)
Jul 22, 2019	71.91	72.24	71.35	71.51	96,127	+0.06(+0.09%)
Jul 19, 2019	73.09	73.15	71.27	71.45	152,190	-1.34(-1.84%)
Jul 18, 2019	71.12	72.83	71.12	72.78	176,081	+1.62(+2.28%)
Jul 17, 2019	71.96	72.20	71.07	71.16	146,290	-0.70(-0.97%)
Jul 16, 2019	72.60	73.08	71.80	71.86	104,543	-0.49(-0.67%)
Jul 15, 2019	72.30	72.68	72.08	72.35	99,414	+0.92(+1.29%)
Jul 12, 2019	71.58	71.68	70.66	71.43	127,115	+0.07(+0.10%)
Jul 11, 2019	72.53	72.55	70.81	71.36	164,226	-0.46(-0.64%)
Jul 10, 2019	72.15	72.88	71.62	71.82	234,850	+1.83(+2.62%)
Jul 09, 2019	68.91	70.21	68.91	69.98	104,158	-0.66(-0.94%)
Jul 08, 2019	70.58	70.96	70.17	70.65	125,823	-1.28(-1.78%)
Jul 05, 2019	72.06	72.43	70.91	71.93	226,874	-1.62(-2.20%)
Jul 03, 2019	73.00	73.55	72.63	73.55	90,749	-0.54(-0.73%)
Jul 02, 2019	74.46	74.51	73.40	74.09	198,810	-0.57(-0.77%)
Jul 01, 2019	75.95	76.17	73.80	74.66	242,694	+2.72(+3.78%)
Jun 28, 2019	72.35	72.45	71.44	71.95	143,832	-0.38(-0.52%)
Jun 27, 2019	71.88	72.44	71.50	72.32	117,858	+1.46(+2.05%)
Jun 26, 2019	70.51	71.62	70.46	70.87	144,127	+1.93(+2.81%)
Jun 25, 2019	70.31	70.49	68.73	68.93	279,005	-2.31(-3.24%)
Jun 24, 2019	71.36	71.69	70.97	71.25	166,652	-0.03(-0.04%)
Jun 21, 2019	71.48	71.89	71.01	71.27	268,153	-0.87(-1.21%)
Jun 20, 2019	73.56	73.69	71.42	72.14	333,999	+2.79(+4.02%)
Jun 19, 2019	68.00	70.22	67.46	69.36	326,011	+1.76(+2.61%)
Jun 18, 2019	64.99	67.93	64.99	67.59	357,980	+4.66(+7.41%)
Jun 17, 2019	62.41	63.33	62.41	62.93	181,364	+0.63(+1.02%)
Jun 14, 2019	63.18	63.21	62.26	62.30	327,319	-2.18(-3.37%)
Jun 13, 2019	65.07	65.30	63.84	64.47	90,396	-0.23(-0.35%)
Jun 12, 2019	65.44	65.57	64.44	64.70	125,371	-2.12(-3.17%)
Jun 11, 2019	67.26	67.55	66.40	66.82	235,428	+2.06(+3.19%)
Jun 10, 2019	64.48	65.60	64.13	64.76	148,294	+1.92(+3.05%)
Jun 07, 2019	62.40	64.30	62.35	62.84	155,051	+1.35(+2.19%)
Jun 06, 2019	61.23	61.82	60.68	61.49	140,476	+0.14(+0.22%)
Jun 05, 2019	62.98	63.15	60.86	61.35	296,547	-1.34(-2.14%)
Jun 04, 2019	61.78	62.96	61.28	62.69	265,594	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.