Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1577	0.1603	0.1126	0.1146	133,849,408	-0.02(-11.73%)
Apr 29, 2019	0.1239	0.1378	0.1210	0.1298	8,825,849	+0.01(+7.10%)
Apr 26, 2019	0.1206	0.1239	0.1199	0.1212	2,374,577	+0.00(+1.37%)
Apr 25, 2019	0.1292	0.1292	0.1192	0.1196	5,074,138	-0.01(-10.19%)
Apr 24, 2019	0.1312	0.1418	0.1272	0.1331	18,942,830	+0.01(+4.69%)
Apr 23, 2019	0.1212	0.1338	0.1192	0.1272	14,464,405	+0.01(+5.49%)
Apr 22, 2019	0.1298	0.1312	0.1179	0.1206	11,410,741	-0.01(-4.21%)
Apr 18, 2019	0.1133	0.1292	0.1120	0.1259	16,697,519	+0.01(+11.11%)
Apr 17, 2019	0.1146	0.1146	0.1100	0.1133	2,775,024	-0.00(-0.58%)
Apr 16, 2019	0.1153	0.1166	0.1100	0.1139	3,204,592	-0.00(-0.58%)
Apr 15, 2019	0.1159	0.1173	0.1100	0.1146	5,571,093	-0.00(-2.26%)
Apr 12, 2019	0.1027	0.1212	0.1027	0.1173	34,862,356	+0.02(+18.00%)
Apr 11, 2019	0.1020	0.1033	0.0980	0.0994	2,907,234	-0.00(-4.46%)
Apr 10, 2019	0.1047	0.1060	0.1000	0.1040	3,502,056	+0.00(+1.29%)
Apr 09, 2019	0.0954	0.1106	0.0941	0.1027	20,627,104	+0.01(+9.15%)
Apr 08, 2019	0.0947	0.0954	0.0934	0.0941	1,080,560	-0.00(-2.07%)
Apr 05, 2019	0.0980	0.0994	0.0947	0.0961	1,316,358	-0.00(-1.36%)
Apr 04, 2019	0.0987	0.0994	0.0947	0.0974	1,704,713	+0.00(+0.00%)
Apr 03, 2019	0.0994	0.1000	0.0974	0.0974	830,347	-0.00(-2.65%)
Apr 02, 2019	0.0994	0.1000	0.0947	0.1000	2,189,622	+0.00(+0.00%)
Apr 01, 2019	0.1020	0.1033	0.0974	0.1000	2,194,332	-0.00(-1.31%)
Mar 29, 2019	0.1113	0.1113	0.0966	0.1014	6,279,873	-0.01(-7.27%)
Mar 28, 2019	0.1060	0.1106	0.1053	0.1093	2,514,470	+0.00(+2.48%)
Mar 27, 2019	0.1047	0.1126	0.1047	0.1067	4,542,930	+0.00(+1.26%)
Mar 26, 2019	0.1080	0.1080	0.1035	0.1053	1,075,866	-0.00(-2.45%)
Mar 25, 2019	0.1053	0.1080	0.1033	0.1080	1,465,656	+0.00(+2.52%)
Mar 22, 2019	0.1086	0.1086	0.1048	0.1053	1,651,486	-0.00(-2.45%)
Mar 21, 2019	0.1067	0.1093	0.1047	0.1080	2,486,996	-0.00(-0.61%)
Mar 20, 2019	0.0987	0.1093	0.0987	0.1086	4,105,482	+0.01(+9.33%)
Mar 19, 2019	0.0987	0.1012	0.0987	0.0994	1,539,625	-0.00(-0.03%)
Mar 18, 2019	0.0996	0.1014	0.0994	0.0994	560,312	-0.00(-0.63%)
Mar 15, 2019	0.0994	0.1007	0.0967	0.1000	1,542,795	-0.00(-0.66%)
Mar 14, 2019	0.1027	0.1040	0.0994	0.1007	902,626	-0.00(-1.30%)
Mar 13, 2019	0.1053	0.1053	0.0994	0.1020	3,247,404	-0.00(-0.64%)
Mar 12, 2019	0.1047	0.1067	0.1027	0.1027	1,039,500	-0.00(-1.90%)
Mar 11, 2019	0.1000	0.1053	0.1000	0.1047	2,790,271	+0.01(+5.33%)
Mar 08, 2019	0.0987	0.1007	0.0974	0.0994	4,324,961	-0.00(-2.60%)
Mar 07, 2019	0.1060	0.1139	0.0980	0.1020	11,704,778	-0.00(-4.35%)
Mar 06, 2019	0.1060	0.1636	0.1033	0.1067	119,106,392	+0.00(+1.90%)
Mar 05, 2019	0.1014	0.1053	0.1000	0.1047	3,376,202	+0.00(+3.27%)
Mar 04, 2019	0.0974	0.1020	0.0974	0.1014	1,755,783	+0.00(+4.08%)
Mar 01, 2019	0.0961	0.1000	0.0954	0.0974	2,539,122	+0.00(+0.69%)
Feb 28, 2019	0.0980	0.0987	0.0961	0.0967	760,755	-0.00(-1.35%)
Feb 27, 2019	0.1007	0.1020	0.0980	0.0980	489,890	-0.00(-2.63%)
Feb 26, 2019	0.1007	0.1027	0.0994	0.1007	505,892	-0.00(-1.30%)
Feb 25, 2019	0.0994	0.1073	0.0987	0.1020	6,034,626	+0.00(+2.67%)
Feb 22, 2019	0.0961	0.0994	0.0954	0.0994	2,688,570	+0.00(+2.04%)
Feb 21, 2019	0.0994	0.1007	0.0961	0.0974	690,514	-0.00(-3.29%)
Feb 20, 2019	0.1020	0.1027	0.1007	0.1007	223,237	+0.00(+0.00%)
Feb 19, 2019	0.1020	0.1027	0.0994	0.1007	1,343,334	-0.00(-2.56%)
Feb 15, 2019	0.1047	0.1047	0.1020	0.1033	658,179	-0.00(-0.64%)
Feb 14, 2019	0.1093	0.1093	0.1040	0.1040	722,472	-0.00(-2.48%)
Feb 13, 2019	0.1073	0.1080	0.1040	0.1067	503,506	-0.00(-1.23%)
Feb 12, 2019	0.1120	0.1120	0.1067	0.1080	778,266	-0.00(-1.81%)
Feb 11, 2019	0.1080	0.1100	0.1080	0.1100	222,512	+0.00(+1.84%)
Feb 08, 2019	0.1067	0.1086	0.1060	0.1080	267,196	-0.00(-0.61%)
Feb 07, 2019	0.1113	0.1113	0.1060	0.1086	363,009	-0.00(-0.61%)
Feb 06, 2019	0.1053	0.1126	0.1053	0.1093	1,131,101	+0.00(+2.48%)
Feb 05, 2019	0.1086	0.1086	0.1047	0.1067	439,289	-0.00(-1.83%)
Feb 04, 2019	0.1120	0.1120	0.1080	0.1086	460,574	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.