Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.06	15.44	15.06	15.39	148,126	+0.42(+2.83%)
Feb 27, 2019	14.88	15.20	14.84	14.96	96,672	+0.31(+2.09%)
Feb 26, 2019	14.86	14.98	14.54	14.66	102,858	-0.01(-0.07%)
Feb 25, 2019	14.66	14.83	14.32	14.67	86,872	-0.03(-0.20%)
Feb 22, 2019	14.83	14.87	14.49	14.70	196,595	-0.43(-2.87%)
Feb 21, 2019	14.83	15.28	14.82	15.13	150,335	+0.38(+2.61%)
Feb 20, 2019	14.83	14.87	14.44	14.74	129,782	-0.38(-2.54%)
Feb 19, 2019	15.77	15.77	15.04	15.13	118,894	-0.17(-1.10%)
Feb 15, 2019	15.33	15.51	15.23	15.30	141,338	-0.33(-2.08%)
Feb 14, 2019	16.22	16.27	15.51	15.62	220,853	-0.32(-1.98%)
Feb 13, 2019	14.86	16.04	14.74	15.94	520,599	+1.50(+10.38%)
Feb 12, 2019	14.13	14.70	14.05	14.44	227,009	-0.27(-1.81%)
Feb 11, 2019	14.65	14.81	14.50	14.71	74,940	+0.01(+0.07%)
Feb 08, 2019	14.51	14.85	14.51	14.70	93,684	+0.27(+1.85%)
Feb 07, 2019	14.43	14.76	14.32	14.43	142,741	+0.29(+2.02%)
Feb 06, 2019	13.83	14.25	13.82	14.14	162,644	+0.57(+4.22%)
Feb 05, 2019	13.67	13.74	13.46	13.57	100,593	-0.37(-2.69%)
Feb 04, 2019	14.02	14.03	13.81	13.95	75,477	-0.07(-0.49%)
Feb 01, 2019	13.97	14.10	13.83	14.02	170,234	+0.17(+1.21%)
Jan 31, 2019	14.03	14.14	13.80	13.85	194,877	-0.13(-0.92%)
Jan 30, 2019	14.69	14.77	13.91	13.98	209,856	-0.97(-6.47%)
Jan 29, 2019	15.07	15.15	14.76	14.94	89,898	-0.20(-1.30%)
Jan 28, 2019	15.29	15.46	15.11	15.14	135,050	+0.28(+1.86%)
Jan 25, 2019	14.99	15.03	14.79	14.86	168,003	-0.12(-0.79%)
Jan 24, 2019	15.30	15.30	14.89	14.98	61,436	-0.09(-0.59%)
Jan 23, 2019	15.09	15.40	14.97	15.07	163,182	-0.80(-5.03%)
Jan 22, 2019	15.79	15.99	15.56	15.87	143,428	+0.52(+3.41%)
Jan 18, 2019	15.55	15.55	15.16	15.35	158,675	-0.34(-2.14%)
Jan 17, 2019	16.25	16.30	15.60	15.68	153,630	-0.32(-1.97%)
Jan 16, 2019	16.34	16.34	15.78	16.00	207,756	-0.40(-2.47%)
Jan 15, 2019	16.69	16.69	16.26	16.40	115,967	-0.23(-1.36%)
Jan 14, 2019	16.67	16.78	16.28	16.63	123,827	+0.30(+1.81%)
Jan 11, 2019	16.32	16.57	16.15	16.33	100,376	+0.23(+1.41%)
Jan 10, 2019	16.79	16.79	16.03	16.11	267,186	-0.26(-1.57%)
Jan 09, 2019	16.98	16.98	16.18	16.36	215,601	-0.69(-4.05%)
Jan 08, 2019	17.44	17.52	16.93	17.05	130,599	-0.22(-1.26%)
Jan 07, 2019	17.34	17.60	17.01	17.27	89,544	-0.03(-0.17%)
Jan 04, 2019	18.59	18.59	17.07	17.30	195,074	-2.00(-10.37%)
Jan 03, 2019	19.34	19.78	19.00	19.30	98,863	+0.11(+0.57%)
Jan 02, 2019	20.83	20.83	19.02	19.19	165,333	-0.99(-4.89%)
Dec 31, 2018	19.81	20.57	19.73	20.18	154,113	+0.10(+0.49%)
Dec 28, 2018	20.36	20.94	19.66	20.08	83,849	-0.77(-3.69%)
Dec 27, 2018	21.30	21.95	20.85	20.85	145,069	+1.03(+5.20%)
Dec 26, 2018	21.85	22.04	19.73	19.82	186,475	-1.45(-6.84%)
Dec 24, 2018	20.73	21.28	20.54	21.27	188,873	+0.63(+3.05%)
Dec 21, 2018	20.08	20.94	19.76	20.65	320,047	+1.12(+5.74%)
Dec 20, 2018	19.55	20.23	19.16	19.53	242,227	-0.16(-0.80%)
Dec 19, 2018	19.43	20.06	17.93	19.68	263,134	+0.09(+0.45%)
Dec 18, 2018	18.96	19.72	18.64	19.59	255,767	+0.65(+3.42%)
Dec 17, 2018	18.26	19.10	18.26	18.95	95,297	+0.08(+0.42%)
Dec 14, 2018	18.45	18.87	18.43	18.87	91,689	+0.89(+4.98%)
Dec 13, 2018	18.11	18.18	17.71	17.97	61,959	-0.25(-1.35%)
Dec 12, 2018	18.43	18.44	17.93	18.22	73,055	-0.35(-1.90%)
Dec 11, 2018	17.88	18.81	17.75	18.57	120,134	+0.25(+1.34%)
Dec 10, 2018	17.93	18.57	17.76	18.33	133,041	+0.82(+4.66%)
Dec 07, 2018	16.81	17.54	16.56	17.51	136,872	+0.01(+0.06%)
Dec 06, 2018	18.06	18.55	17.46	17.50	135,075	-0.32(-1.82%)
Dec 04, 2018	16.91	17.85	16.80	17.83	195,793	+1.18(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.