Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.3000 | 0.3111 | 0.3000 | 0.3010 | 218,300 | -0.00(-0.17%) |
Mar 28, 2019 | 0.3000 | 0.3148 | 0.3000 | 0.3015 | 77,999 | +0.00(+0.50%) |
Mar 27, 2019 | 0.3161 | 0.3201 | 0.2999 | 0.3000 | 470,210 | -0.01(-2.28%) |
Mar 26, 2019 | 0.2720 | 0.3100 | 0.2720 | 0.3070 | 151,447 | +0.00(+0.66%) |
Mar 25, 2019 | 0.3500 | 0.3500 | 0.2501 | 0.3050 | 1,150,701 | -0.03(-7.58%) |
Mar 22, 2019 | 0.3241 | 0.3400 | 0.3178 | 0.3300 | 1,194,900 | +0.01(+3.13%) |
Mar 21, 2019 | 0.3200 | 0.3300 | 0.3140 | 0.3200 | 390,670 | -0.00(-0.19%) |
Mar 20, 2019 | 0.3399 | 0.3399 | 0.3100 | 0.3206 | 349,088 | +0.00(+0.16%) |
Mar 19, 2019 | 0.3500 | 0.3500 | 0.3102 | 0.3201 | 425,755 | -0.01(-1.81%) |
Mar 18, 2019 | 0.3399 | 0.3399 | 0.3200 | 0.3260 | 278,015 | -0.00(-1.21%) |
Mar 15, 2019 | 0.3237 | 0.3397 | 0.3121 | 0.3300 | 323,200 | +0.00(+0.64%) |
Mar 14, 2019 | 0.3295 | 0.3500 | 0.3105 | 0.3279 | 529,033 | -0.00(-0.06%) |
Mar 13, 2019 | 0.3300 | 0.3369 | 0.3000 | 0.3281 | 510,821 | +0.01(+2.69%) |
Mar 12, 2019 | 0.3800 | 0.3800 | 0.3130 | 0.3195 | 1,157,684 | -0.03(-8.45%) |
Mar 11, 2019 | 0.3400 | 0.3699 | 0.3100 | 0.3490 | 2,841,839 | +0.02(+7.58%) |
Mar 08, 2019 | 0.3000 | 0.3499 | 0.2900 | 0.3244 | 2,096,500 | +0.03(+11.86%) |
Mar 07, 2019 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 449,160 | +0.01(+2.44%) |
Mar 06, 2019 | 0.2835 | 0.2959 | 0.2650 | 0.2831 | 487,674 | +0.01(+4.85%) |
Mar 05, 2019 | 0.2670 | 0.2800 | 0.2559 | 0.2700 | 514,796 | +0.00(+0.04%) |
Mar 04, 2019 | 0.2646 | 0.2699 | 0.2550 | 0.2699 | 151,390 | +0.01(+3.81%) |
Mar 01, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 230,700 | +0.01(+3.96%) |
Feb 28, 2019 | 0.2600 | 0.2618 | 0.2500 | 0.2501 | 120,757 | -0.01(-3.77%) |
Feb 27, 2019 | 0.2676 | 0.2676 | 0.2525 | 0.2599 | 166,179 | -0.00(-0.04%) |
Feb 26, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 165,458 | +0.00(+0.46%) |
Feb 25, 2019 | 0.2598 | 0.2598 | 0.2500 | 0.2588 | 160,503 | -0.00(-0.46%) |
Feb 22, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 114,200 | +0.01(+2.04%) |
Feb 21, 2019 | 0.2625 | 0.2625 | 0.2500 | 0.2548 | 99,019 | +0.00(+1.92%) |
Feb 20, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 653,280 | -0.02(-5.66%) |
Feb 19, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 617,864 | +0.02(+6.00%) |
Feb 15, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 420,700 | +0.00(+1.09%) |
Feb 14, 2019 | 0.2700 | 0.2800 | 0.2473 | 0.2473 | 332,100 | -0.02(-6.96%) |
Feb 13, 2019 | 0.2600 | 0.2760 | 0.2459 | 0.2658 | 436,073 | +0.02(+6.32%) |
Feb 12, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 185,034 | +0.01(+4.17%) |
Feb 11, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 112,107 | -0.01(-4.00%) |
Feb 08, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 432,700 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 161,382 | +0.01(+4.17%) |
Feb 06, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 324,581 | -0.01(-2.83%) |
Feb 05, 2019 | 0.2513 | 0.2625 | 0.2465 | 0.2470 | 340,078 | -0.00(-1.20%) |
Feb 04, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 252,357 | +0.00(+0.00%) |
Feb 01, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 147,100 | -0.01(-2.84%) |
Jan 31, 2019 | 0.2600 | 0.2600 | 0.2453 | 0.2573 | 218,994 | +0.01(+2.92%) |
Jan 30, 2019 | 0.2400 | 0.2540 | 0.2400 | 0.2500 | 163,672 | +0.01(+4.17%) |
Jan 29, 2019 | 0.2625 | 0.2625 | 0.2400 | 0.2400 | 221,847 | -0.01(-4.00%) |
Jan 28, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 260,602 | +0.02(+6.38%) |
Jan 25, 2019 | 0.2460 | 0.2600 | 0.2310 | 0.2350 | 179,800 | -0.02(-6.00%) |
Jan 24, 2019 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 84,035 | +0.00(+0.00%) |
Jan 23, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 97,627 | -0.01(-1.96%) |
Jan 22, 2019 | 0.2685 | 0.2685 | 0.2550 | 0.2550 | 193,468 | -0.00(-1.54%) |
Jan 18, 2019 | 0.2600 | 0.2650 | 0.2500 | 0.2590 | 261,200 | +0.01(+3.60%) |
Jan 17, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 147,012 | +0.00(+1.09%) |
Jan 16, 2019 | 0.2467 | 0.2563 | 0.2360 | 0.2473 | 99,388 | +0.01(+5.23%) |
Jan 15, 2019 | 0.2700 | 0.2700 | 0.2200 | 0.2350 | 453,823 | -0.03(-11.35%) |
Jan 14, 2019 | 0.2850 | 0.2850 | 0.2551 | 0.2651 | 429,672 | -0.00(-0.71%) |
Jan 11, 2019 | 0.2650 | 0.2700 | 0.2590 | 0.2670 | 335,000 | +0.02(+6.80%) |
Jan 10, 2019 | 0.2620 | 0.2690 | 0.2500 | 0.2500 | 219,483 | -0.01(-5.37%) |
Jan 09, 2019 | 0.2790 | 0.2790 | 0.2450 | 0.2642 | 110,191 | +0.00(+1.62%) |
Jan 08, 2019 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 416,196 | -0.00(-0.73%) |
Jan 07, 2019 | 0.2900 | 0.2900 | 0.2400 | 0.2619 | 821,118 | -0.01(-3.00%) |
Jan 04, 2019 | 0.3000 | 0.3100 | 0.2500 | 0.2700 | 3,360,000 | +0.04(+17.39%) |
Jan 03, 2019 | 0.2400 | 0.2466 | 0.2200 | 0.2300 | 118,729 | -0.01(-2.21%) |