Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.17	63.62	62.98	63.01	961,700	-0.21(-0.33%)
Nov 27, 2019	63.02	63.49	62.42	63.22	1,390,000	+0.41(+0.66%)
Nov 26, 2019	62.05	62.97	61.60	62.81	14,179,600	+0.97(+1.57%)
Nov 25, 2019	61.46	62.54	61.43	61.84	1,567,738	+0.55(+0.90%)
Nov 22, 2019	61.35	61.64	60.82	61.29	1,246,900	+0.03(+0.05%)
Nov 21, 2019	61.52	61.76	61.24	61.26	1,091,227	-0.16(-0.26%)
Nov 20, 2019	61.14	61.81	60.77	61.42	1,699,775	+0.43(+0.71%)
Nov 19, 2019	60.30	61.23	60.30	60.99	1,270,493	+0.70(+1.16%)
Nov 18, 2019	60.34	60.70	60.01	60.29	1,194,011	-0.05(-0.08%)
Nov 15, 2019	60.22	60.56	59.67	60.34	1,833,800	+0.84(+1.41%)
Nov 14, 2019	58.70	59.62	58.47	59.50	1,259,825	+0.85(+1.45%)
Nov 13, 2019	57.94	58.90	57.65	58.65	1,232,670	+0.80(+1.38%)
Nov 12, 2019	57.39	58.28	56.90	57.85	1,643,075	+1.02(+1.79%)
Nov 11, 2019	56.50	57.26	56.30	56.83	1,256,424	+0.17(+0.30%)
Nov 08, 2019	56.39	57.18	55.99	56.66	1,983,700	-0.30(-0.53%)
Nov 07, 2019	57.57	57.78	56.27	56.96	2,327,949	-0.69(-1.20%)
Nov 06, 2019	55.35	58.45	53.61	57.65	5,183,127	-4.69(-7.52%)
Nov 05, 2019	62.81	63.10	61.53	62.34	1,635,587	-0.37(-0.59%)
Nov 04, 2019	64.23	64.46	62.33	62.71	1,015,252	-1.35(-2.11%)
Nov 01, 2019	64.50	64.80	63.86	64.06	745,900	-0.14(-0.22%)
Oct 31, 2019	63.49	64.20	63.37	64.20	741,702	+0.69(+1.09%)
Oct 30, 2019	63.32	63.61	62.93	63.51	891,504	+0.37(+0.59%)
Oct 29, 2019	62.60	64.00	62.36	63.14	1,007,012	+0.64(+1.02%)
Oct 28, 2019	62.69	63.43	62.32	62.50	675,753	-0.11(-0.18%)
Oct 25, 2019	62.82	63.00	61.84	62.61	711,800	-0.36(-0.57%)
Oct 24, 2019	61.79	63.02	61.67	62.97	756,451	+1.35(+2.19%)
Oct 23, 2019	61.05	62.05	60.80	61.62	572,348	+0.53(+0.87%)
Oct 22, 2019	62.49	62.92	61.04	61.09	533,995	-1.42(-2.27%)
Oct 21, 2019	62.09	62.58	61.73	62.51	509,406	+0.54(+0.87%)
Oct 18, 2019	61.90	62.33	61.31	61.97	596,500	-0.12(-0.19%)
Oct 17, 2019	62.23	62.73	62.01	62.09	356,213	+0.02(+0.03%)
Oct 16, 2019	62.35	62.35	61.47	62.07	353,246	-0.55(-0.88%)
Oct 15, 2019	62.09	62.75	62.03	62.62	696,166	+0.61(+0.98%)
Oct 14, 2019	61.66	62.03	61.25	62.01	569,354	+0.34(+0.55%)
Oct 11, 2019	61.80	62.34	61.50	61.67	591,500	+0.36(+0.59%)
Oct 10, 2019	61.01	61.67	60.97	61.31	549,318	+0.13(+0.21%)
Oct 09, 2019	60.62	61.48	60.53	61.18	799,937	+0.83(+1.38%)
Oct 08, 2019	61.27	61.39	60.34	60.35	427,430	-1.04(-1.69%)
Oct 07, 2019	60.89	61.56	60.61	61.39	779,794	+0.25(+0.41%)
Oct 04, 2019	60.50	61.20	60.45	61.14	664,800	+0.98(+1.63%)
Oct 03, 2019	60.10	60.86	59.72	60.16	1,083,100	+0.16(+0.27%)
Oct 02, 2019	60.24	60.36	59.17	60.00	1,259,208	-0.53(-0.88%)
Oct 01, 2019	61.20	61.62	60.34	60.53	614,571	-0.53(-0.87%)
Sep 30, 2019	60.78	61.26	60.65	61.06	551,775	+0.44(+0.73%)
Sep 27, 2019	61.80	62.09	60.39	60.62	542,700	-1.11(-1.80%)
Sep 26, 2019	61.83	62.27	61.36	61.73	269,341	-0.06(-0.10%)
Sep 25, 2019	61.38	61.90	60.84	61.79	408,733	+0.26(+0.42%)
Sep 24, 2019	62.00	62.24	61.30	61.53	755,376	-0.07(-0.11%)
Sep 23, 2019	61.50	61.94	60.88	61.60	585,338	+0.09(+0.15%)
Sep 20, 2019	61.98	62.52	61.36	61.51	705,200	-0.43(-0.69%)
Sep 19, 2019	62.54	62.64	61.89	61.94	489,055	-0.46(-0.74%)
Sep 18, 2019	62.30	62.86	61.61	62.40	682,079	+0.10(+0.16%)
Sep 17, 2019	61.54	62.34	61.50	62.30	933,336	+0.79(+1.28%)
Sep 16, 2019	61.51	62.19	61.43	61.51	635,912	-0.21(-0.34%)
Sep 13, 2019	62.28	62.31	61.33	61.72	504,500	-0.39(-0.63%)
Sep 12, 2019	62.16	62.97	62.10	62.11	1,093,311	+0.33(+0.53%)
Sep 11, 2019	61.63	62.26	61.27	61.78	714,835	-0.11(-0.18%)
Sep 10, 2019	62.66	63.00	60.64	61.89	1,006,877	-1.21(-1.92%)
Sep 09, 2019	64.14	64.17	62.57	63.10	891,519	-1.00(-1.56%)
Sep 06, 2019	63.75	64.48	63.61	64.10	1,071,500	+0.31(+0.49%)
Sep 05, 2019	63.61	64.00	63.20	63.79	1,051,948	+0.59(+0.93%)
Sep 04, 2019	63.05	63.26	62.35	63.20	706,104	+0.69(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.