Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.33	34.35	34.29	34.32	12,594	-0.00(-0.01%)
Dec 30, 2019	34.38	34.38	34.30	34.33	14,196	-0.04(-0.10%)
Dec 27, 2019	34.38	34.38	34.35	34.36	14,858	+0.01(+0.02%)
Dec 26, 2019	34.33	34.36	34.32	34.36	27,166	+0.07(+0.21%)
Dec 24, 2019	34.29	34.30	34.27	34.29	3,820	-0.01(-0.04%)
Dec 23, 2019	34.33	34.33	34.27	34.30	70,544	+0.07(+0.19%)
Dec 20, 2019	34.34	34.36	34.23	34.24	63,256	-0.02(-0.06%)
Dec 19, 2019	34.24	34.27	34.24	34.26	17,712	+0.03(+0.08%)
Dec 18, 2019	34.21	34.26	34.15	34.23	46,165	+0.09(+0.25%)
Dec 17, 2019	33.98	34.15	33.98	34.15	26,417	+0.17(+0.50%)
Dec 16, 2019	33.99	33.99	33.93	33.98	56,950	+0.07(+0.20%)
Dec 13, 2019	33.84	33.93	33.84	33.91	164,862	+0.07(+0.22%)
Dec 12, 2019	33.79	33.86	33.74	33.84	29,248	+0.12(+0.35%)
Dec 11, 2019	33.67	33.72	33.63	33.72	57,873	+0.12(+0.37%)
Dec 10, 2019	33.53	33.60	33.53	33.59	13,622	+0.05(+0.16%)
Dec 09, 2019	33.48	33.55	33.46	33.54	98,376	-0.00(-0.00%)
Dec 06, 2019	33.50	33.55	33.48	33.54	291,318	+0.11(+0.34%)
Dec 05, 2019	33.41	33.44	33.39	33.43	47,939	+0.03(+0.08%)
Dec 04, 2019	33.39	33.40	33.37	33.40	19,079	+0.08(+0.23%)
Dec 03, 2019	33.24	33.34	33.22	33.32	143,707	+0.00(+0.00%)
Dec 02, 2019	33.39	33.39	33.21	33.32	125,002	-0.05(-0.15%)
Nov 29, 2019	33.42	33.42	33.37	33.37	13,864	-0.04(-0.13%)
Nov 27, 2019	33.37	33.43	33.35	33.42	37,161	+0.03(+0.08%)
Nov 26, 2019	33.37	33.41	33.36	33.39	38,610	+0.05(+0.16%)
Nov 25, 2019	33.32	33.35	33.28	33.33	42,252	+0.06(+0.18%)
Nov 22, 2019	33.27	33.28	33.23	33.27	30,015	+0.06(+0.19%)
Nov 21, 2019	33.21	33.23	33.16	33.21	43,879	-0.02(-0.06%)
Nov 20, 2019	33.28	33.29	33.19	33.23	19,681	-0.06(-0.17%)
Nov 19, 2019	33.35	33.35	33.27	33.29	225,497	-0.09(-0.26%)
Nov 18, 2019	33.42	33.42	33.37	33.38	42,148	-0.06(-0.17%)
Nov 15, 2019	33.44	33.46	33.42	33.43	167,083	+0.07(+0.20%)
Nov 14, 2019	33.45	33.45	33.36	33.37	131,440	-0.04(-0.12%)
Nov 13, 2019	33.45	33.45	33.37	33.41	31,788	-0.01(-0.04%)
Nov 12, 2019	33.46	33.46	33.42	33.42	20,854	+0.01(+0.02%)
Nov 11, 2019	33.41	33.44	33.41	33.42	20,070	-0.07(-0.20%)
Nov 08, 2019	33.50	33.51	33.40	33.48	301,865	+0.00(+0.00%)
Nov 07, 2019	33.49	33.52	33.46	33.48	29,193	+0.02(+0.06%)
Nov 06, 2019	33.45	33.46	33.45	33.46	23,833	-0.01(-0.02%)
Nov 05, 2019	33.55	33.55	33.45	33.47	14,314	-0.05(-0.16%)
Nov 04, 2019	33.54	33.56	33.51	33.52	26,701	+0.06(+0.18%)
Nov 01, 2019	33.37	33.48	33.37	33.46	47,023	+0.12(+0.36%)
Oct 31, 2019	33.41	33.42	33.33	33.34	45,412	-0.10(-0.29%)
Oct 30, 2019	33.49	33.49	33.39	33.44	145,173	-0.05(-0.15%)
Oct 29, 2019	33.53	33.54	33.48	33.49	344,224	-0.04(-0.13%)
Oct 28, 2019	33.54	33.56	33.53	33.53	63,307	-0.01(-0.03%)
Oct 25, 2019	33.50	33.55	33.49	33.54	12,070	+0.08(+0.24%)
Oct 24, 2019	33.49	33.49	33.44	33.46	14,975	+0.01(+0.02%)
Oct 23, 2019	33.44	33.45	33.40	33.45	19,552	+0.05(+0.15%)
Oct 22, 2019	33.43	33.43	33.40	33.40	44,451	-0.03(-0.08%)
Oct 21, 2019	33.45	33.45	33.39	33.43	20,079	+0.03(+0.08%)
Oct 18, 2019	33.44	33.44	33.38	33.40	40,521	-0.01(-0.04%)
Oct 17, 2019	33.38	33.44	33.38	33.42	385,325	+0.02(+0.07%)
Oct 16, 2019	33.38	33.40	33.34	33.39	172,660	+0.01(+0.02%)
Oct 15, 2019	33.37	33.44	33.36	33.39	32,825	+0.02(+0.06%)
Oct 14, 2019	33.38	33.40	33.33	33.37	16,539	+0.02(+0.06%)
Oct 11, 2019	33.34	33.40	33.29	33.34	35,348	+0.14(+0.43%)
Oct 10, 2019	33.22	33.27	33.19	33.20	12,195	+0.01(+0.04%)
Oct 09, 2019	33.23	33.23	33.15	33.19	31,529	+0.12(+0.36%)
Oct 08, 2019	33.15	33.15	33.07	33.07	10,409	-0.14(-0.41%)
Oct 07, 2019	33.25	33.26	33.20	33.21	28,836	-0.04(-0.12%)
Oct 04, 2019	33.24	33.30	33.20	33.25	19,685	+0.08(+0.23%)
Oct 03, 2019	33.19	33.20	33.03	33.17	132,962	+0.01(+0.04%)
Oct 02, 2019	33.35	33.35	33.13	33.16	69,309	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.