Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.20	16.66	15.47	15.69	6,146,811	-1.55(-8.96%)
Jul 30, 2019	17.44	17.55	17.22	17.24	1,740,291	-0.18(-1.06%)
Jul 29, 2019	17.14	17.43	16.94	17.42	1,880,518	+0.49(+2.88%)
Jul 26, 2019	17.28	17.38	16.87	16.93	1,969,457	-0.34(-1.97%)
Jul 25, 2019	17.47	17.62	17.09	17.27	2,630,284	-0.17(-0.95%)
Jul 24, 2019	17.43	17.54	17.23	17.44	2,237,251	+0.28(+1.61%)
Jul 23, 2019	17.37	17.59	17.00	17.16	2,998,389	-0.17(-1.01%)
Jul 22, 2019	17.69	17.73	17.32	17.34	2,914,663	-0.33(-1.87%)
Jul 19, 2019	17.71	17.97	17.49	17.67	4,654,370	-0.31(-1.74%)
Jul 18, 2019	17.16	18.05	16.84	17.98	7,290,217	+0.97(+5.68%)
Jul 17, 2019	16.43	17.08	16.41	17.01	2,734,706	+0.64(+3.93%)
Jul 16, 2019	16.51	16.68	16.26	16.37	2,909,442	-0.26(-1.55%)
Jul 15, 2019	16.70	16.79	16.45	16.63	1,870,767	+0.02(+0.11%)
Jul 12, 2019	16.57	16.72	16.39	16.61	1,874,534	+0.02(+0.11%)
Jul 11, 2019	16.88	16.93	16.31	16.59	3,670,926	-0.31(-1.85%)
Jul 10, 2019	16.86	16.95	16.51	16.90	3,312,207	+0.48(+2.91%)
Jul 09, 2019	16.36	16.50	16.11	16.43	3,279,544	-0.40(-2.40%)
Jul 08, 2019	16.55	16.96	16.28	16.83	4,000,348	+0.52(+3.16%)
Jul 05, 2019	15.70	16.41	15.48	16.32	4,593,371	-0.05(-0.28%)
Jul 03, 2019	16.39	16.44	16.11	16.36	2,923,143	+0.09(+0.57%)
Jul 02, 2019	15.88	16.35	15.69	16.27	5,079,698	+0.68(+4.37%)
Jul 01, 2019	15.59	15.63	15.14	15.59	4,905,145	-0.79(-4.83%)
Jun 28, 2019	16.37	16.56	16.20	16.38	2,735,472	-0.06(-0.34%)
Jun 27, 2019	16.21	16.46	16.09	16.43	3,655,932	+0.14(+0.85%)
Jun 26, 2019	15.73	16.41	15.67	16.30	5,716,308	+0.40(+2.55%)
Jun 25, 2019	16.27	16.48	15.42	15.89	6,473,107	-0.44(-2.70%)
Jun 24, 2019	15.93	16.34	15.88	16.33	5,780,067	+0.63(+3.98%)
Jun 21, 2019	15.62	15.86	15.38	15.71	6,347,757	+0.08(+0.53%)
Jun 20, 2019	15.39	15.71	15.26	15.63	7,384,870	+1.01(+6.92%)
Jun 19, 2019	14.11	14.68	13.98	14.61	3,124,452	+0.29(+1.99%)
Jun 18, 2019	14.74	14.75	14.17	14.33	4,024,196	-0.14(-0.95%)
Jun 17, 2019	14.38	14.64	14.26	14.47	2,741,467	-0.06(-0.38%)
Jun 14, 2019	14.53	14.89	14.32	14.52	5,440,391	+0.29(+2.00%)
Jun 13, 2019	14.03	14.28	13.96	14.24	3,488,450	+0.39(+2.79%)
Jun 12, 2019	13.71	14.03	13.70	13.85	4,367,672	+0.57(+4.29%)
Jun 11, 2019	13.22	13.44	13.08	13.28	3,174,747	+0.04(+0.28%)
Jun 10, 2019	13.27	13.27	12.93	13.24	3,969,714	-0.19(-1.44%)
Jun 07, 2019	13.71	13.79	13.39	13.44	3,186,383	+0.01(+0.07%)
Jun 06, 2019	13.39	13.62	13.35	13.43	2,732,383	+0.20(+1.53%)
Jun 05, 2019	13.46	13.71	13.10	13.23	3,856,281	-0.01(-0.07%)
Jun 04, 2019	12.85	13.25	12.84	13.23	5,841,498	+0.24(+1.84%)
Jun 03, 2019	12.59	13.02	12.59	13.00	4,926,757	+0.77(+6.32%)
May 31, 2019	11.83	12.31	11.83	12.22	5,408,968	+0.83(+7.26%)
May 30, 2019	11.05	11.52	11.01	11.39	2,996,711	+0.47(+4.29%)
May 29, 2019	10.80	10.94	10.72	10.93	2,217,280	+0.17(+1.63%)
May 28, 2019	10.67	10.82	10.67	10.75	1,670,160	+0.06(+0.60%)
May 24, 2019	10.81	10.82	10.54	10.69	1,752,864	-0.10(-0.94%)
May 23, 2019	10.77	11.12	10.73	10.79	3,216,892	+0.11(+1.03%)
May 22, 2019	10.93	10.94	10.63	10.68	1,807,495	-0.15(-1.36%)
May 21, 2019	10.67	10.82	10.58	10.82	2,303,213	+0.19(+1.82%)
May 20, 2019	10.62	10.75	10.60	10.63	1,962,900	+0.03(+0.26%)
May 17, 2019	10.43	10.67	10.38	10.60	2,930,646	+0.06(+0.52%)
May 16, 2019	10.82	10.82	10.40	10.55	3,013,490	-0.18(-1.71%)
May 15, 2019	10.86	10.96	10.70	10.73	2,072,914	-0.07(-0.68%)
May 14, 2019	10.93	10.98	10.60	10.81	3,297,924	-0.15(-1.34%)
May 13, 2019	10.78	11.03	10.61	10.95	3,406,712	+0.52(+4.93%)
May 10, 2019	10.75	10.79	10.44	10.44	2,169,415	-0.34(-3.16%)
May 09, 2019	10.81	10.87	10.65	10.78	2,725,543	+0.03(+0.26%)
May 08, 2019	11.17	11.35	10.63	10.75	2,656,447	-0.31(-2.83%)
May 07, 2019	10.76	11.12	10.68	11.06	3,753,917	+0.56(+5.34%)
May 06, 2019	10.42	10.64	10.38	10.50	4,364,151	-0.07(-0.70%)
May 03, 2019	10.62	10.73	10.54	10.58	2,714,487	+0.14(+1.32%)
May 02, 2019	10.63	10.67	10.42	10.44	3,068,908	-0.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.