Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.72	67.91	66.14	66.20	271,530	-0.15(-0.23%)
Jul 30, 2019	66.66	67.05	66.03	66.35	494,585	-0.86(-1.28%)
Jul 29, 2019	67.93	67.93	66.68	67.21	215,154	-0.78(-1.15%)
Jul 26, 2019	68.70	69.04	67.35	67.99	257,200	-0.66(-0.96%)
Jul 25, 2019	68.68	69.07	67.79	68.65	266,962	-0.03(-0.04%)
Jul 24, 2019	66.59	68.69	66.59	68.68	355,250	+2.02(+3.03%)
Jul 23, 2019	67.98	68.00	66.15	66.66	558,591	-0.75(-1.11%)
Jul 22, 2019	66.98	67.98	66.92	67.41	203,865	+0.91(+1.37%)
Jul 19, 2019	66.59	67.66	66.47	66.50	136,500	-0.11(-0.17%)
Jul 18, 2019	66.78	66.93	66.08	66.61	117,768	-0.28(-0.42%)
Jul 17, 2019	66.44	67.14	66.29	66.89	193,651	+0.24(+0.36%)
Jul 16, 2019	66.37	67.17	66.12	66.65	134,644	+0.04(+0.06%)
Jul 15, 2019	67.50	67.81	66.45	66.61	192,436	-0.83(-1.23%)
Jul 12, 2019	66.92	67.71	66.49	67.44	144,200	+0.78(+1.17%)
Jul 11, 2019	67.63	67.63	66.02	66.66	208,877	-0.73(-1.08%)
Jul 10, 2019	67.65	68.31	67.03	67.39	237,953	+0.04(+0.06%)
Jul 09, 2019	66.49	67.42	65.86	67.35	242,693	+0.55(+0.82%)
Jul 08, 2019	66.83	66.97	65.84	66.80	287,953	-0.20(-0.30%)
Jul 05, 2019	66.22	67.25	65.85	67.00	176,600	+0.55(+0.83%)
Jul 03, 2019	65.95	66.64	65.66	66.45	169,000	+0.78(+1.19%)
Jul 02, 2019	65.05	65.89	64.74	65.67	168,655	+0.68(+1.05%)
Jul 01, 2019	65.00	65.81	64.54	64.99	266,423	+0.51(+0.79%)
Jun 28, 2019	63.03	64.80	63.03	64.48	881,100	+1.41(+2.24%)
Jun 27, 2019	62.30	63.11	61.82	63.07	210,644	+0.81(+1.30%)
Jun 26, 2019	62.72	63.48	62.07	62.26	385,199	+0.19(+0.31%)
Jun 25, 2019	62.42	62.54	61.73	62.07	257,936	-0.14(-0.23%)
Jun 24, 2019	63.33	63.51	61.78	62.21	259,770	-0.99(-1.57%)
Jun 21, 2019	61.53	63.82	61.00	63.20	856,800	+1.30(+2.10%)
Jun 20, 2019	61.36	62.16	60.91	61.90	146,594	+1.30(+2.15%)
Jun 19, 2019	60.35	61.16	59.85	60.60	157,286	+0.16(+0.26%)
Jun 18, 2019	59.54	61.33	59.24	60.44	174,314	+1.13(+1.91%)
Jun 17, 2019	60.88	60.98	59.15	59.31	243,215	-1.83(-2.99%)
Jun 14, 2019	62.45	62.82	61.04	61.14	191,600	-1.54(-2.46%)
Jun 13, 2019	62.34	62.84	61.55	62.68	172,013	+0.61(+0.98%)
Jun 12, 2019	62.03	62.41	61.12	62.07	189,350	+0.13(+0.21%)
Jun 11, 2019	60.38	62.01	60.22	61.94	207,930	+2.01(+3.35%)
Jun 10, 2019	60.02	60.81	59.61	59.93	237,694	+0.13(+0.22%)
Jun 07, 2019	59.84	60.19	59.57	59.80	130,100	+0.20(+0.34%)
Jun 06, 2019	59.84	60.11	59.02	59.60	130,470	-0.18(-0.30%)
Jun 05, 2019	59.74	60.84	59.50	59.78	143,373	+0.09(+0.15%)
Jun 04, 2019	58.12	59.70	57.66	59.69	166,772	+2.16(+3.75%)
Jun 03, 2019	56.04	58.35	56.04	57.53	351,026	+1.11(+1.97%)
May 31, 2019	55.72	56.44	55.25	56.42	181,300	+0.03(+0.05%)
May 30, 2019	56.52	56.77	55.80	56.39	146,165	+0.01(+0.02%)
May 29, 2019	57.24	57.37	55.87	56.38	180,053	-1.32(-2.29%)
May 28, 2019	58.63	58.89	57.50	57.70	207,611	-1.03(-1.75%)
May 24, 2019	58.70	59.13	57.66	58.73	156,200	+0.40(+0.69%)
May 23, 2019	60.34	60.34	58.05	58.33	236,443	-2.51(-4.13%)
May 22, 2019	60.89	60.99	60.34	60.84	166,743	-0.13(-0.21%)
May 21, 2019	61.77	61.77	60.67	60.97	199,384	-0.23(-0.38%)
May 20, 2019	61.99	61.99	60.61	61.20	243,271	-0.68(-1.10%)
May 17, 2019	61.38	63.12	61.23	61.88	510,700	-0.12(-0.19%)
May 16, 2019	63.49	63.94	61.84	62.00	283,557	-1.35(-2.13%)
May 15, 2019	62.51	63.41	61.87	63.35	264,053	+0.38(+0.60%)
May 14, 2019	61.13	63.47	60.99	62.97	347,508	+2.37(+3.91%)
May 13, 2019	61.10	61.28	59.52	60.60	318,170	+0.96(+1.61%)
May 10, 2019	58.34	60.00	57.37	59.64	201,900	+1.10(+1.88%)
May 09, 2019	58.47	58.89	57.44	58.54	177,251	-0.26(-0.44%)
May 08, 2019	59.27	59.74	58.77	58.80	229,434	-0.40(-0.68%)
May 07, 2019	59.00	60.03	58.96	59.20	368,856	-0.30(-0.50%)
May 06, 2019	58.75	60.01	58.28	59.50	312,715	-0.18(-0.30%)
May 03, 2019	60.23	61.53	58.15	59.68	493,400	+2.96(+5.22%)
May 02, 2019	56.07	56.87	55.51	56.72	226,221	+0.57(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.