Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		189.13	189.13		0	+0.00(+0.00%)
Jun 27, 2019	191.04	191.84	189.21	189.46	1,080,116	-1.76(-0.92%)
Jun 26, 2019	195.73	195.73	191.05	191.22	1,306,690	-4.45(-2.27%)
Jun 25, 2019	197.38	198.08	195.49	195.67	927,510	-1.62(-0.82%)
Jun 24, 2019	197.90	199.54	197.06	197.29	867,974	+0.07(+0.04%)
Jun 21, 2019	199.76	200.73	197.15	197.22	1,908,200	-2.18(-1.09%)
Jun 20, 2019	200.05	200.42	197.36	199.40	1,057,870	+1.02(+0.51%)
Jun 19, 2019	196.43	198.93	195.27	198.38	793,677	+2.01(+1.02%)
Jun 18, 2019	192.16	196.46	192.15	196.37	1,027,295	+4.30(+2.24%)
Jun 17, 2019	191.34	192.86	189.03	192.07	760,133	+1.47(+0.77%)
Jun 14, 2019	189.84	191.65	189.56	190.60	896,100	+0.77(+0.41%)
Jun 13, 2019	189.02	190.57	187.16	189.83	710,218	+1.10(+0.58%)
Jun 12, 2019	188.77	189.75	185.84	188.73	1,217,191	+0.56(+0.30%)
Jun 11, 2019	196.58	197.50	187.42	188.17	1,501,384	-8.41(-4.28%)
Jun 10, 2019	199.42	200.77	196.12	196.58	1,375,341	-1.63(-0.82%)
Jun 07, 2019	198.01	198.78	196.84	198.21	900,500	+0.52(+0.26%)
Jun 06, 2019	197.66	198.44	195.96	197.69	1,308,028	-0.01(-0.01%)
Jun 05, 2019	192.86	197.99	192.86	197.70	1,184,607	+5.60(+2.92%)
Jun 04, 2019	191.16	194.59	190.57	192.10	1,220,741	+2.24(+1.18%)
Jun 03, 2019	187.22	190.17	186.50	189.86	1,039,783	+2.67(+1.43%)
May 31, 2019	185.86	187.76	184.78	187.19	933,300	+0.46(+0.25%)
May 30, 2019	186.23	188.46	186.20	186.73	790,703	+0.65(+0.35%)
May 29, 2019	186.60	187.57	184.51	186.08	1,328,449	-0.40(-0.21%)
May 28, 2019	187.00	187.91	186.04	186.48	938,563	-0.60(-0.32%)
May 24, 2019	189.32	189.49	186.94	187.08	928,700	-1.46(-0.77%)
May 23, 2019	187.07	188.90	185.91	188.54	1,335,421	+0.20(+0.11%)
May 22, 2019	187.61	189.41	187.10	188.34	827,641	+0.57(+0.30%)
May 21, 2019	184.45	188.01	184.24	187.77	1,181,367	+4.75(+2.60%)
May 20, 2019	183.35	185.58	182.35	183.02	1,017,531	-0.63(-0.34%)
May 17, 2019	182.84	185.73	182.67	183.65	909,600	-0.73(-0.40%)
May 16, 2019	183.52	185.24	183.12	184.38	853,700	+0.85(+0.46%)
May 15, 2019	181.00	185.18	179.68	183.53	1,461,676	+1.41(+0.77%)
May 14, 2019	181.36	183.00	181.00	182.12	907,290	+0.65(+0.36%)
May 13, 2019	179.01	181.68	178.82	181.47	1,213,172	-0.23(-0.13%)
May 10, 2019	180.44	183.12	179.66	181.70	1,137,700	+0.52(+0.29%)
May 09, 2019	177.74	181.45	177.30	181.18	1,232,028	+1.80(+1.00%)
May 08, 2019	177.00	179.99	176.51	179.38	1,050,342	+2.69(+1.52%)
May 07, 2019	177.45	177.57	175.49	176.69	1,171,355	-1.81(-1.01%)
May 06, 2019	175.98	178.74	175.18	178.50	895,058	+0.61(+0.34%)
May 03, 2019	178.48	180.12	176.87	177.89	1,401,700	+0.11(+0.06%)
May 02, 2019	178.71	180.49	176.58	177.78	1,502,131	-1.89(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.