Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.64	76.00	74.16	74.22	421,928	-1.40(-1.85%)
Feb 27, 2019	75.73	76.00	74.42	75.62	448,688	-0.33(-0.43%)
Feb 26, 2019	77.17	77.45	75.92	75.95	410,334	-1.47(-1.90%)
Feb 25, 2019	79.02	79.02	77.32	77.42	409,583	-1.04(-1.33%)
Feb 22, 2019	78.30	78.61	77.22	78.46	247,900	+0.45(+0.58%)
Feb 21, 2019	78.11	78.74	77.44	78.01	329,207	-0.76(-0.96%)
Feb 20, 2019	77.20	78.86	76.82	78.77	423,197	+1.76(+2.29%)
Feb 19, 2019	77.36	78.45	76.96	77.01	435,268	-0.67(-0.86%)
Feb 15, 2019	75.96	77.77	74.96	77.68	500,100	+2.15(+2.85%)
Feb 14, 2019	74.52	75.99	74.44	75.53	283,006	+0.44(+0.59%)
Feb 13, 2019	76.16	76.59	75.00	75.09	445,485	-0.96(-1.26%)
Feb 12, 2019	74.75	76.21	74.52	76.05	458,869	+2.03(+2.74%)
Feb 11, 2019	74.19	74.69	73.51	74.02	399,865	+0.10(+0.14%)
Feb 08, 2019	72.89	74.12	72.64	73.92	442,900	+0.56(+0.76%)
Feb 07, 2019	74.44	76.12	73.20	73.36	731,901	-1.69(-2.25%)
Feb 06, 2019	74.70	75.41	74.02	75.05	363,574	-0.13(-0.17%)
Feb 05, 2019	74.49	75.84	74.42	75.18	536,061	+0.89(+1.20%)
Feb 04, 2019	73.65	74.44	73.29	74.29	534,003	+0.36(+0.49%)
Feb 01, 2019	74.35	74.89	73.29	73.93	863,000	-0.98(-1.31%)
Jan 31, 2019	73.00	75.86	73.00	74.91	1,110,225	+3.55(+4.97%)
Jan 30, 2019	71.42	71.73	68.67	71.36	531,065	+0.51(+0.72%)
Jan 29, 2019	69.25	71.32	69.08	70.85	548,661	+2.08(+3.02%)
Jan 28, 2019	67.64	68.79	67.40	68.77	524,650	+0.06(+0.09%)
Jan 25, 2019	68.10	69.05	67.90	68.71	352,300	+1.31(+1.94%)
Jan 24, 2019	67.80	68.92	66.81	67.40	481,059	-0.33(-0.49%)
Jan 23, 2019	68.43	68.63	66.76	67.73	307,650	-0.35(-0.51%)
Jan 22, 2019	69.38	70.53	67.72	68.08	411,258	-2.13(-3.03%)
Jan 18, 2019	68.96	70.46	68.30	70.21	381,900	+1.96(+2.87%)
Jan 17, 2019	66.82	68.68	66.82	68.25	338,171	+1.05(+1.56%)
Jan 16, 2019	67.27	68.48	66.73	67.20	371,378	+0.15(+0.22%)
Jan 15, 2019	67.53	67.87	66.12	67.05	423,777	-0.42(-0.62%)
Jan 14, 2019	67.34	68.20	67.12	67.47	288,311	-0.64(-0.94%)
Jan 11, 2019	68.32	68.74	67.51	68.11	448,400	-0.58(-0.84%)
Jan 10, 2019	68.51	69.07	66.92	68.69	659,199	-1.42(-2.03%)
Jan 09, 2019	68.70	71.04	68.35	70.11	451,848	+1.94(+2.85%)
Jan 08, 2019	69.12	69.61	66.82	68.17	455,726	+0.02(+0.03%)
Jan 07, 2019	67.44	68.90	66.73	68.15	480,281	+0.87(+1.29%)
Jan 04, 2019	67.83	69.17	67.15	67.28	625,400	+0.68(+1.02%)
Jan 03, 2019	67.79	68.05	65.24	66.60	328,331	-1.36(-2.00%)
Jan 02, 2019	66.03	69.15	65.59	67.96	323,789	+0.60(+0.89%)
Dec 31, 2018	67.02	67.44	65.53	67.36	332,000	+0.89(+1.34%)
Dec 28, 2018	67.09	67.62	65.78	66.47	402,500	+0.01(+0.02%)
Dec 27, 2018	65.70	66.57	63.83	66.46	365,537	-0.57(-0.85%)
Dec 26, 2018	62.51	67.04	62.51	67.03	493,976	+4.54(+7.27%)
Dec 24, 2018	61.66	62.77	60.63	62.49	306,900	+0.20(+0.32%)
Dec 21, 2018	63.80	64.61	61.99	62.29	918,000	-1.64(-2.57%)
Dec 20, 2018	64.04	65.24	63.27	63.93	448,659	-0.57(-0.88%)
Dec 19, 2018	65.63	68.57	64.28	64.50	493,141	-0.88(-1.35%)
Dec 18, 2018	67.65	68.72	65.28	65.38	447,306	-1.69(-2.52%)
Dec 17, 2018	68.96	69.92	66.67	67.07	473,695	-1.98(-2.87%)
Dec 14, 2018	70.50	70.95	68.98	69.05	540,000	-2.10(-2.95%)
Dec 13, 2018	73.76	73.78	70.38	71.15	735,791	-2.53(-3.43%)
Dec 12, 2018	73.81	75.27	73.57	73.68	416,161	+1.19(+1.64%)
Dec 11, 2018	72.46	73.94	71.65	72.49	479,618	+1.24(+1.74%)
Dec 10, 2018	72.90	73.36	70.05	71.25	770,377	-1.99(-2.72%)
Dec 07, 2018	75.00	76.49	72.64	73.24	629,000	-1.26(-1.69%)
Dec 06, 2018	74.18	75.34	72.85	74.50	1,131,811	-1.28(-1.69%)
Dec 04, 2018	77.03	77.35	74.44	75.78	569,700	-1.58(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.