Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.21	38.44	37.24	37.89	7,649,619	-0.55(-1.43%)
Oct 30, 2019	37.93	38.77	37.65	38.44	5,678,022	+0.32(+0.83%)
Oct 29, 2019	38.33	38.71	38.03	38.12	6,133,117	-0.48(-1.25%)
Oct 28, 2019	38.33	38.88	38.21	38.61	5,946,417	+0.47(+1.22%)
Oct 25, 2019	37.93	38.40	37.80	38.14	4,220,640	-0.01(-0.02%)
Oct 24, 2019	38.55	38.61	37.77	38.15	6,838,305	-0.35(-0.92%)
Oct 23, 2019	37.95	38.66	37.83	38.50	6,448,964	+0.42(+1.10%)
Oct 22, 2019	38.06	38.57	37.82	38.09	7,808,719	+0.02(+0.05%)
Oct 21, 2019	37.72	38.17	37.44	38.07	8,266,993	+0.89(+2.40%)
Oct 18, 2019	36.70	37.28	36.70	37.17	8,147,105	+0.46(+1.24%)
Oct 17, 2019	36.82	36.97	36.48	36.72	7,615,078	+0.40(+1.10%)
Oct 16, 2019	36.00	36.83	35.99	36.32	14,108,549	-0.67(-1.81%)
Oct 15, 2019	36.27	37.44	35.62	36.99	13,815,380	+1.88(+5.36%)
Oct 14, 2019	34.47	35.21	34.47	35.11	10,285,013	+0.41(+1.18%)
Oct 11, 2019	34.43	35.10	34.27	34.70	12,199,385	+1.06(+3.15%)
Oct 10, 2019	33.69	34.05	33.50	33.64	14,048,081	+0.44(+1.32%)
Oct 09, 2019	33.12	33.56	33.03	33.20	15,362,510	+0.41(+1.25%)
Oct 08, 2019	32.58	32.96	32.18	32.79	14,188,735	-0.20(-0.62%)
Oct 07, 2019	33.39	33.64	32.99	32.99	11,179,104	-0.20(-0.62%)
Oct 04, 2019	32.67	33.31	32.65	33.20	15,562,424	+0.53(+1.62%)
Oct 03, 2019	33.64	33.91	32.50	32.67	26,437,590	-1.31(-3.86%)
Oct 02, 2019	34.63	34.77	33.89	33.98	22,544,426	-1.16(-3.31%)
Oct 01, 2019	37.04	37.12	34.36	35.14	38,447,084	-3.79(-9.73%)
Sep 30, 2019	38.54	39.03	38.44	38.93	5,354,799	+0.39(+1.01%)
Sep 27, 2019	38.42	38.73	38.30	38.54	6,739,079	+0.48(+1.27%)
Sep 26, 2019	38.80	38.90	37.83	38.06	9,069,441	-0.85(-2.18%)
Sep 25, 2019	38.92	39.41	38.79	38.90	7,914,181	+0.01(+0.02%)
Sep 24, 2019	39.82	39.98	38.69	38.90	6,169,634	-0.74(-1.86%)
Sep 23, 2019	39.32	39.85	39.03	39.63	4,830,730	-0.19(-0.47%)
Sep 20, 2019	40.01	40.39	39.79	39.82	11,832,041	-0.13(-0.33%)
Sep 19, 2019	40.15	40.33	39.78	39.95	5,698,600	-0.29(-0.72%)
Sep 18, 2019	39.71	40.36	39.30	40.24	7,166,895	+0.11(+0.28%)
Sep 17, 2019	40.14	40.23	39.69	40.12	6,719,435	-0.46(-1.12%)
Sep 16, 2019	40.10	40.71	40.01	40.58	7,075,050	-0.02(-0.05%)
Sep 13, 2019	40.58	40.95	40.48	40.60	7,281,983	+0.51(+1.28%)
Sep 12, 2019	39.24	40.17	38.79	40.09	9,486,468	+0.29(+0.73%)
Sep 11, 2019	39.09	39.82	38.63	39.80	7,305,718	+0.75(+1.93%)
Sep 10, 2019	38.50	39.04	38.41	39.04	9,349,308	+0.79(+2.07%)
Sep 09, 2019	37.49	38.46	37.49	38.25	8,555,145	+1.12(+3.01%)
Sep 06, 2019	36.85	37.32	36.71	37.14	7,572,398	+0.26(+0.71%)
Sep 05, 2019	36.75	37.57	36.60	36.88	10,094,208	+0.88(+2.46%)
Sep 04, 2019	35.86	36.05	35.68	35.99	7,417,838	+0.66(+1.87%)
Sep 03, 2019	35.38	35.47	34.72	35.33	8,326,484	-0.29(-0.81%)
Aug 30, 2019	35.54	35.76	35.28	35.62	7,410,161	+0.47(+1.35%)
Aug 29, 2019	34.52	35.32	34.49	35.14	8,228,159	+0.96(+2.80%)
Aug 28, 2019	33.39	34.27	33.37	34.19	10,845,597	+0.57(+1.69%)
Aug 27, 2019	34.29	34.53	33.61	33.62	9,757,673	-0.51(-1.50%)
Aug 26, 2019	34.44	34.58	33.99	34.13	6,361,060	+0.08(+0.25%)
Aug 23, 2019	34.95	35.40	33.83	34.05	9,386,770	-1.20(-3.41%)
Aug 22, 2019	35.36	35.52	35.01	35.25	7,415,245	+0.24(+0.69%)
Aug 21, 2019	35.25	35.27	34.76	35.01	5,318,781	+0.27(+0.78%)
Aug 20, 2019	34.81	34.99	34.45	34.73	7,295,890	-0.35(-1.01%)
Aug 19, 2019	35.23	35.45	34.87	35.09	5,760,674	+0.52(+1.51%)
Aug 16, 2019	34.30	34.93	34.23	34.57	6,781,411	+0.54(+1.59%)
Aug 15, 2019	34.30	34.47	33.60	34.03	8,151,642	-0.03(-0.08%)
Aug 14, 2019	33.99	34.56	33.59	34.06	14,893,242	-1.01(-2.89%)
Aug 13, 2019	33.81	35.39	33.77	35.07	12,310,901	+1.19(+3.52%)
Aug 12, 2019	33.83	34.00	33.52	33.88	8,410,093	-0.44(-1.27%)
Aug 09, 2019	34.61	34.75	33.96	34.32	14,663,135	-0.54(-1.55%)
Aug 08, 2019	35.08	35.18	34.59	34.86	15,526,920	+0.04(+0.11%)
Aug 07, 2019	35.56	35.61	34.37	34.82	23,627,114	-1.70(-4.64%)
Aug 06, 2019	36.47	36.66	35.88	36.51	10,717,450	+0.53(+1.47%)
Aug 05, 2019	36.89	36.97	35.62	35.99	14,978,822	-1.77(-4.69%)
Aug 02, 2019	38.28	38.50	37.37	37.76	9,510,697	-0.50(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.