Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 13.52 | 13.52 | 13.52 | 100 | +0.00(+0.00%) | |
Apr 26, 2019 | 13.52 | 13.52 | 13.52 | 0 | -0.24(-1.72%) | |
Apr 25, 2019 | 13.76 | 13.76 | 13.76 | 106 | +0.00(+0.00%) | |
Apr 22, 2019 | 13.76 | 13.76 | 13.76 | 0 | -0.09(-0.65%) | |
Apr 18, 2019 | 13.85 | 13.85 | 13.85 | 13.85 | 7,000 | -0.35(-2.46%) |
Apr 17, 2019 | 14.20 | 14.20 | 14.20 | 14.20 | 820 | +0.78(+5.81%) |
Apr 12, 2019 | 13.42 | 13.42 | 13.42 | 0 | +0.24(+1.82%) | |
Apr 11, 2019 | 13.18 | 13.18 | 13.18 | 13.18 | 195 | -0.38(-2.80%) |
Apr 10, 2019 | 13.56 | 13.56 | 13.56 | 1,216 | +0.00(+0.00%) | |
Apr 09, 2019 | 13.56 | 13.56 | 13.56 | 189 | +0.00(+0.00%) | |
Apr 08, 2019 | 13.21 | 13.56 | 13.21 | 13.56 | 1,888 | +0.76(+5.94%) |
Apr 05, 2019 | 12.80 | 12.80 | 12.80 | 94 | +0.00(+0.00%) | |
Apr 04, 2019 | 12.80 | 12.80 | 12.80 | 50 | +0.00(+0.00%) | |
Apr 01, 2019 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 12.80 | 12.80 | 12.80 | 0 | +0.31(+2.48%) | |
Mar 27, 2019 | 12.49 | 12.49 | 12.49 | 12.49 | 800 | -0.36(-2.80%) |
Mar 26, 2019 | 12.86 | 12.98 | 12.66 | 12.85 | 1,000 | -0.52(-3.85%) |
Mar 25, 2019 | 13.37 | 13.37 | 13.37 | 23 | +0.00(+0.00%) | |
Mar 22, 2019 | 13.37 | 13.37 | 13.37 | 76 | +0.00(+0.00%) | |
Mar 21, 2019 | 13.37 | 13.37 | 13.37 | 50 | +0.00(+0.00%) | |
Mar 20, 2019 | 13.52 | 13.52 | 13.37 | 13.37 | 1,289 | -0.54(-3.85%) |
Mar 19, 2019 | 13.90 | 13.90 | 13.90 | 54 | +0.00(+0.00%) | |
Mar 14, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 300 | -0.25(-1.77%) |
Mar 07, 2019 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 372 | +0.05(+0.35%) |
Mar 05, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 321 | +0.36(+2.62%) |
Mar 04, 2019 | 13.74 | 13.74 | 13.74 | 4 | +0.00(+0.00%) | |
Feb 28, 2019 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 13.74 | 13.74 | 13.74 | 13.74 | 205 | +0.13(+0.96%) |
Feb 14, 2019 | 13.61 | 13.61 | 13.61 | 0 | +0.07(+0.52%) | |
Feb 13, 2019 | 13.54 | 13.54 | 13.54 | 13.54 | 100 | +0.69(+5.37%) |
Feb 08, 2019 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 672 | -1.17(-8.35%) |