Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.68	33.68	32.89	32.89	16,600	-0.34(-1.01%)
Mar 28, 2019	33.46	33.57	32.90	33.23	16,297	+0.09(+0.29%)
Mar 27, 2019	32.70	33.25	32.70	33.13	22,088	+0.40(+1.21%)
Mar 26, 2019	32.78	32.84	32.62	32.73	633,519	-0.12(-0.37%)
Mar 25, 2019	32.72	32.87	32.41	32.85	30,261	+0.05(+0.17%)
Mar 22, 2019	32.97	33.13	32.50	32.80	4,400	-0.33(-0.98%)
Mar 21, 2019	33.13	33.23	32.61	33.13	6,112	+0.43(+1.30%)
Mar 20, 2019	32.80	33.28	32.63	32.70	6,260	-0.30(-0.91%)
Mar 19, 2019	33.41	33.50	33.00	33.00	6,687	-0.41(-1.22%)
Mar 18, 2019	33.04	33.41	32.97	33.41	5,879	+0.33(+1.00%)
Mar 15, 2019	33.11	33.37	32.74	33.08	4,400	+0.43(+1.33%)
Mar 14, 2019	32.69	33.13	32.46	32.65	8,573	-0.07(-0.23%)
Mar 13, 2019	32.62	32.84	32.48	32.72	5,092	+0.29(+0.89%)
Mar 12, 2019	32.29	32.62	32.04	32.43	13,208	-0.10(-0.31%)
Mar 11, 2019	32.28	32.62	32.22	32.53	9,090	+0.53(+1.66%)
Mar 08, 2019	32.00	32.22	31.68	32.00	5,700	-0.50(-1.54%)
Mar 07, 2019	32.36	32.55	32.36	32.50	10,120	-0.04(-0.12%)
Mar 06, 2019	32.68	32.86	32.22	32.54	6,251	+0.02(+0.05%)
Mar 05, 2019	32.60	32.77	32.22	32.52	9,776	+0.52(+1.62%)
Mar 04, 2019	32.17	32.29	31.72	32.01	10,533	-0.07(-0.22%)
Mar 01, 2019	32.00	32.17	31.95	32.08	7,400	+0.15(+0.47%)
Feb 28, 2019	31.85	32.06	31.58	31.93	8,938	-0.16(-0.50%)
Feb 27, 2019	31.91	32.09	31.56	32.09	5,382	-0.35(-1.09%)
Feb 26, 2019	32.22	32.75	32.22	32.44	12,255	+0.04(+0.12%)
Feb 25, 2019	32.49	32.55	32.21	32.40	66,843	-1.24(-3.69%)
Feb 22, 2019	33.40	33.76	33.40	33.64	22,700	+0.20(+0.61%)
Feb 21, 2019	33.46	33.64	33.10	33.44	7,625	+0.03(+0.07%)
Feb 20, 2019	33.05	33.41	32.99	33.41	6,656	+0.43(+1.30%)
Feb 19, 2019	32.71	33.09	32.68	32.98	8,176	+0.63(+1.95%)
Feb 15, 2019	32.46	32.55	32.11	32.35	4,300	+0.15(+0.45%)
Feb 14, 2019	32.16	32.35	32.12	32.20	6,283	+0.05(+0.17%)
Feb 13, 2019	32.30	32.43	31.92	32.15	10,167	+0.19(+0.60%)
Feb 12, 2019	32.12	32.39	31.91	31.96	4,091	-0.23(-0.71%)
Feb 11, 2019	32.25	32.28	32.12	32.19	9,546	-0.09(-0.29%)
Feb 08, 2019	32.10	32.43	32.05	32.28	5,500	+0.09(+0.30%)
Feb 07, 2019	32.22	32.30	31.95	32.19	5,173	-0.12(-0.39%)
Feb 06, 2019	32.50	32.50	32.12	32.31	24,460	-0.05(-0.17%)
Feb 05, 2019	32.54	32.68	32.09	32.37	27,595	+0.18(+0.54%)
Feb 04, 2019	32.34	32.47	31.89	32.19	12,620	+0.06(+0.19%)
Feb 01, 2019	32.35	32.43	31.85	32.13	8,500	+0.42(+1.31%)
Jan 31, 2019	31.63	32.08	31.57	31.71	9,518	-0.53(-1.63%)
Jan 30, 2019	32.21	32.38	31.79	32.24	7,033	+0.29(+0.91%)
Jan 29, 2019	32.38	32.38	31.49	31.95	41,159	+0.48(+1.53%)
Jan 28, 2019	31.48	31.62	31.11	31.47	15,337	+0.05(+0.18%)
Jan 25, 2019	31.31	31.59	30.93	31.41	7,100	-0.34(-1.06%)
Jan 24, 2019	31.70	31.75	31.44	31.75	13,603	+0.03(+0.09%)
Jan 23, 2019	31.71	31.76	31.43	31.72	9,672	+0.20(+0.63%)
Jan 22, 2019	31.50	31.75	31.43	31.52	11,575	-0.16(-0.51%)
Jan 18, 2019	31.70	31.83	31.47	31.68	11,700	-0.18(-0.58%)
Jan 17, 2019	31.68	31.92	31.66	31.86	12,088	+0.38(+1.19%)
Jan 16, 2019	31.16	31.52	31.16	31.49	7,413	-0.25(-0.79%)
Jan 15, 2019	31.74	31.84	31.13	31.74	7,042	+0.11(+0.35%)
Jan 14, 2019	31.49	31.74	31.49	31.63	31,966	-0.30(-0.94%)
Jan 11, 2019	31.55	32.03	31.55	31.93	16,400	+0.43(+1.38%)
Jan 10, 2019	31.45	31.74	31.18	31.50	8,916	-0.04(-0.11%)
Jan 09, 2019	31.30	31.56	31.22	31.53	8,422	+0.46(+1.48%)
Jan 08, 2019	31.25	31.30	30.99	31.07	8,846	+0.50(+1.65%)
Jan 07, 2019	30.34	30.64	30.34	30.57	24,140	+0.03(+0.10%)
Jan 04, 2019	30.32	30.63	29.97	30.54	9,800	+0.79(+2.64%)
Jan 03, 2019	29.87	29.89	29.66	29.75	17,844	-0.46(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.