Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.36	28.60	28.33	28.57	32,016	+0.18(+0.62%)
Apr 29, 2019	28.18	28.45	28.18	28.39	24,698	+0.23(+0.81%)
Apr 26, 2019	28.10	28.21	28.02	28.16	18,700	-0.07(-0.25%)
Apr 25, 2019	28.27	28.34	28.18	28.23	46,794	-0.01(-0.04%)
Apr 24, 2019	28.42	28.42	28.15	28.24	82,733	-0.41(-1.43%)
Apr 23, 2019	28.70	28.75	28.58	28.65	239,471	-0.32(-1.10%)
Apr 22, 2019	28.85	29.00	28.74	28.97	40,384	+0.14(+0.47%)
Apr 18, 2019	28.83	28.90	28.73	28.83	155,000	-0.13(-0.44%)
Apr 17, 2019	28.98	29.01	28.80	28.96	50,921	+0.02(+0.05%)
Apr 16, 2019	29.09	29.09	28.91	28.95	71,483	+0.14(+0.50%)
Apr 15, 2019	28.71	28.88	28.67	28.80	946,470	+0.24(+0.84%)
Apr 12, 2019	28.77	28.84	28.50	28.56	396,500	-0.04(-0.14%)
Apr 11, 2019	28.56	28.75	28.46	28.60	118,303	+0.21(+0.76%)
Apr 10, 2019	28.39	28.55	28.31	28.39	195,215	-0.01(-0.04%)
Apr 09, 2019	28.62	28.66	28.36	28.39	85,297	-0.12(-0.44%)
Apr 08, 2019	28.31	28.54	28.31	28.52	32,096	+0.23(+0.81%)
Apr 05, 2019	28.31	28.45	28.26	28.29	35,900	+0.25(+0.89%)
Apr 04, 2019	28.03	28.10	27.92	28.04	61,642	-0.30(-1.06%)
Apr 03, 2019	28.25	28.39	28.17	28.34	26,810	+0.37(+1.32%)
Apr 02, 2019	27.86	28.00	27.76	27.97	26,217	+0.25(+0.90%)
Apr 01, 2019	27.68	27.78	27.60	27.72	144,949	+0.48(+1.76%)
Mar 29, 2019	27.28	27.29	27.10	27.24	25,600	-0.01(-0.04%)
Mar 28, 2019	27.36	27.41	27.19	27.25	21,684	-0.09(-0.33%)
Mar 27, 2019	27.45	27.45	27.13	27.34	31,396	+0.08(+0.29%)
Mar 26, 2019	27.35	27.47	27.18	27.26	63,801	+0.18(+0.65%)
Mar 25, 2019	26.98	27.12	26.98	27.09	52,408	+0.07(+0.28%)
Mar 22, 2019	27.46	27.46	26.97	27.01	25,400	-0.91(-3.27%)
Mar 21, 2019	27.80	27.99	27.76	27.92	31,754	-0.16(-0.56%)
Mar 20, 2019	28.21	28.22	27.73	28.08	53,309	+0.12(+0.43%)
Mar 19, 2019	28.03	28.04	27.85	27.96	57,521	-0.09(-0.30%)
Mar 18, 2019	27.96	28.10	27.92	28.05	20,582	+0.39(+1.39%)
Mar 15, 2019	27.49	27.72	27.49	27.66	69,000	+0.23(+0.86%)
Mar 14, 2019	27.29	27.46	27.29	27.43	37,999	+0.03(+0.11%)
Mar 13, 2019	27.16	27.40	27.15	27.39	31,397	+0.41(+1.54%)
Mar 12, 2019	26.83	27.02	26.83	26.98	36,991	-0.03(-0.11%)
Mar 11, 2019	26.65	27.05	26.65	27.01	39,582	+0.47(+1.77%)
Mar 08, 2019	26.45	26.58	26.36	26.54	41,600	-0.14(-0.52%)
Mar 07, 2019	26.89	26.96	26.62	26.68	39,091	-0.41(-1.53%)
Mar 06, 2019	27.15	27.20	27.05	27.09	58,916	-0.12(-0.42%)
Mar 05, 2019	27.12	27.27	27.10	27.21	39,482	-0.11(-0.38%)
Mar 04, 2019	27.47	27.51	27.17	27.32	257,163	-0.17(-0.64%)
Mar 01, 2019	27.24	27.49	27.24	27.49	1,423,900	+0.58(+2.16%)
Feb 28, 2019	26.74	27.00	26.74	26.91	834,779	+0.16(+0.60%)
Feb 27, 2019	26.71	26.81	26.61	26.75	443,775	+0.00(+0.00%)
Feb 26, 2019	26.74	26.83	26.65	26.75	491,368	+0.48(+1.81%)
Feb 25, 2019	26.31	26.37	26.25	26.27	34,300	+0.22(+0.86%)
Feb 22, 2019	26.15	26.15	26.00	26.05	54,900	+0.45(+1.74%)
Feb 21, 2019	25.76	25.76	25.55	25.61	49,326	-0.25(-0.99%)
Feb 20, 2019	26.02	26.02	25.75	25.86	246,786	-0.68(-2.56%)
Feb 19, 2019	26.48	26.66	26.44	26.54	527,811	-0.18(-0.66%)
Feb 15, 2019	26.84	26.88	26.55	26.71	98,100	+0.77(+2.99%)
Feb 14, 2019	25.85	26.00	25.67	25.94	228,536	+2.04(+8.51%)
Feb 13, 2019	24.32	24.35	23.86	23.91	28,555	-0.41(-1.71%)
Feb 12, 2019	24.24	24.37	24.15	24.32	34,382	+0.59(+2.49%)
Feb 11, 2019	23.77	23.81	23.62	23.73	65,190	+0.07(+0.27%)
Feb 08, 2019	23.63	23.68	23.45	23.66	27,600	-0.22(-0.92%)
Feb 07, 2019	24.06	24.09	23.81	23.89	36,580	-0.46(-1.91%)
Feb 06, 2019	24.38	24.53	24.32	24.35	98,209	+0.10(+0.41%)
Feb 05, 2019	24.16	24.31	24.16	24.25	88,758	+0.74(+3.15%)
Feb 04, 2019	23.88	24.00	23.51	23.51	124,667	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.