Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4232	0.4442	0.4210	0.4361	14,700	-0.00(-0.21%)
Jan 30, 2019	0.4133	0.4370	0.4133	0.4370	1,800	+0.02(+3.85%)
Jan 29, 2019	0.4050	0.4250	0.3966	0.4208	17,700	-0.01(-1.43%)
Jan 28, 2019	0.4440	0.4440	0.4001	0.4269	19,379	+0.02(+4.12%)
Jan 25, 2019	0.4114	0.4300	0.4100	0.4100	19,400	-0.02(-4.61%)
Jan 24, 2019	0.4223	0.4298	0.4000	0.4298	38,700	-0.02(-4.93%)
Jan 23, 2019	0.4016	0.4521	0.4016	0.4521	37,000	+0.04(+10.46%)
Jan 22, 2019	0.4142	0.4300	0.4093	0.4093	8,000	-0.03(-6.98%)
Jan 18, 2019	0.3713	0.4500	0.3713	0.4400	50,800	+0.07(+19.53%)
Jan 17, 2019	0.3640	0.3681	0.3480	0.3681	38,699	+0.00(+0.85%)
Jan 16, 2019	0.3626	0.3770	0.3588	0.3650	32,438	-0.00(-0.82%)
Jan 15, 2019	0.3552	0.3708	0.3477	0.3680	30,564	+0.01(+3.31%)
Jan 14, 2019	0.3041	0.3574	0.3041	0.3562	19,119	+0.02(+5.73%)
Jan 11, 2019	0.3369	0.3369	0.3369	0.3369	100	+0.01(+3.03%)
Jan 10, 2019	0.3280	0.3300	0.3000	0.3270	60,900	-0.04(-10.61%)
Jan 09, 2019	0.3750	0.3750	0.3658	0.3658	1,450	+0.01(+2.67%)
Jan 08, 2019	0.3612	0.3612	0.3480	0.3563	31,900	+0.00(+0.14%)
Jan 07, 2019	0.3276	0.3558	0.3276	0.3558	1,420	+0.03(+10.50%)
Jan 04, 2019	0.3620	0.3620	0.3210	0.3220	700	+0.00(+1.16%)
Jan 03, 2019		0.3183	0.3183	0.3183	60	+0.00(+0.00%)
Jan 02, 2019	0.3500	0.3500	0.3183	0.3183	360	-0.02(-5.04%)
Dec 31, 2018	0.3352	0.3352	0.3352	0.3352	500	-0.02(-5.95%)
Dec 28, 2018	0.3098	0.3564	0.3021	0.3564	25,600	+0.07(+22.85%)
Dec 27, 2018	0.2866	0.2913	0.2866	0.2901	9,414	-0.02(-7.61%)
Dec 26, 2018	0.3140	0.3140	0.3140	0.3140	1,900	+0.02(+8.46%)
Dec 24, 2018	0.2691	0.2895	0.2176	0.2895	57,200	-0.02(-5.70%)
Dec 21, 2018	0.3593	0.3593	0.2916	0.3070	42,600	-0.04(-12.68%)
Dec 20, 2018	0.3589	0.3589	0.3377	0.3516	3,250	+0.02(+4.89%)
Dec 19, 2018	0.3923	0.3923	0.2937	0.3352	41,800	-0.04(-9.72%)
Dec 18, 2018	0.3722	0.3722	0.3550	0.3713	18,720	-0.03(-7.96%)
Dec 17, 2018	0.4034	0.4034	0.4034	0.4034	100	+0.01(+2.91%)
Dec 13, 2018		0.3920	0.3920	0.3920	0	-0.04(-10.17%)
Dec 12, 2018	0.4100	0.4374	0.4000	0.4364	28,500	+0.03(+7.73%)
Dec 11, 2018	0.4051	0.4051	0.4051	0.4051	100	+0.03(+7.74%)
Dec 10, 2018	0.4305	0.4305	0.3758	0.3760	11,825	-0.05(-12.56%)
Dec 07, 2018	0.4270	0.4383	0.3819	0.4300	8,000	+0.00(+0.47%)
Dec 06, 2018	0.3354	0.4280	0.3331	0.4280	19,500	+0.06(+16.56%)
Dec 04, 2018	0.4014	0.4200	0.3500	0.3672	65,400	-0.03(-8.20%)
Dec 03, 2018	0.4031	0.4031	0.3697	0.4000	1,300	+0.01(+1.60%)
Nov 30, 2018	0.3956	0.4010	0.3937	0.3937	1,100	-0.01(-3.65%)
Nov 29, 2018	0.4086	0.4086	0.4086	0.4086	1,460	+0.02(+4.77%)
Nov 28, 2018	0.4063	0.4212	0.3900	0.3900	35,500	-0.01(-2.50%)
Nov 27, 2018	0.3811	0.4000	0.3797	0.4000	41,565	-0.01(-2.39%)
Nov 26, 2018	0.4098	0.4098	0.4098	0.4098	100	+0.01(+2.91%)
Nov 23, 2018	0.3960	0.3982	0.3960	0.3982	6,500	-0.03(-6.74%)
Nov 21, 2018		0.4270	0.4270	0.4270	0	+0.04(+11.52%)
Nov 20, 2018	0.4175	0.4180	0.3829	0.3829	65,045	-0.04(-8.83%)
Nov 19, 2018	0.4450	0.4573	0.3966	0.4200	29,710	+0.00(+0.00%)
Nov 16, 2018	0.4622	0.4622	0.3831	0.4200	108,500	-0.02(-5.41%)
Nov 15, 2018	0.4100	0.4900	0.4100	0.4440	49,150	+0.02(+3.74%)
Nov 14, 2018	0.3879	0.4280	0.3879	0.4280	36,250	+0.02(+3.71%)
Nov 13, 2018	0.4757	0.4794	0.4070	0.4127	120,089	-0.05(-10.88%)
Nov 12, 2018	0.4943	0.5020	0.4300	0.4631	57,910	-0.02(-4.40%)
Nov 09, 2018	0.4400	0.5130	0.4400	0.4844	123,500	+0.04(+10.09%)
Nov 08, 2018	0.3988	0.4610	0.3815	0.4400	136,140	+0.08(+22.73%)
Nov 07, 2018	0.3825	0.3825	0.3510	0.3585	56,650	-0.02(-5.91%)
Nov 06, 2018	0.3583	0.3810	0.3578	0.3810	30,200	-0.03(-6.66%)
Nov 05, 2018	0.3711	0.4082	0.3588	0.4082	20,157	+0.02(+6.16%)
Nov 02, 2018	0.3817	0.3845	0.3660	0.3845	2,500	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.