Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,020,000 | +0.00(+100.00%) |
Apr 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,000,003 | -0.00(-50.00%) |
Apr 26, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,910,900 | -0.00(-33.33%) |
Apr 25, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 148,478,880 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 108,186,848 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 398,340,960 | +0.00(+50.00%) |
Apr 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 610,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,050,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,040,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,120,102 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225,086 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,100,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,999,993 | -0.00(-50.00%) |
Mar 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 895,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,493,333 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,925,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 250,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,200,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000,000 | +0.00(+100.00%) |
Mar 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | -0.00(-50.00%) |
Mar 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,002 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,049,256 | +0.00(+100.00%) |
Mar 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,000,340 | -0.00(-50.00%) |
Feb 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,392,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,240,765 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,000,135 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 3 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000,001 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,501,500 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101,517,344 | +0.00(+100.00%) |
Feb 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000,002 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,334 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,000,001 | -0.00(-50.00%) |
Feb 08, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 37,141,800 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 82,846,856 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,339,568 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,714,998 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,992,980 | -0.00(-33.33%) |