Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.2920	0.2920	0.2920	0	+0.03(+9.98%)
Jun 14, 2019		0.2655	0.2655	0.2655	0	-0.02(-5.42%)
Jun 03, 2019		0.2807	0.2807	0.2807	0	-0.02(-5.52%)
May 14, 2019		0.2971	0.2971	0.2971	0	-0.00(-0.97%)
May 13, 2019	0.2990	0.3110	0.2990	0.3000	1,600	-0.04(-10.58%)
May 09, 2019		0.3355	0.3355	0.3355	0	-0.01(-2.47%)
May 02, 2019		0.3440	0.3440	0.3440	0	-0.06(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.