Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1297	0.1350	0.1265	0.1335	71,000	+0.01(+4.46%)
May 30, 2019	0.1300	0.1300	0.1232	0.1278	148,450	+0.00(+3.15%)
May 29, 2019	0.1280	0.1280	0.1239	0.1239	36,250	+0.00(+3.25%)
May 28, 2019	0.1241	0.1241	0.1200	0.1200	22,000	-0.00(-3.77%)
May 24, 2019	0.1106	0.1247	0.1100	0.1247	66,100	+0.01(+5.23%)
May 23, 2019	0.1155	0.1206	0.1155	0.1185	3,300	+0.00(+3.67%)
May 22, 2019	0.1232	0.1232	0.1143	0.1143	92,450	-0.01(-5.54%)
May 21, 2019	0.1305	0.1339	0.1172	0.1210	57,866	-0.01(-10.30%)
May 20, 2019	0.1320	0.1350	0.1320	0.1349	19,000	+0.01(+6.30%)
May 17, 2019	0.1250	0.1300	0.1172	0.1269	73,800	-0.01(-6.00%)
May 16, 2019	0.1270	0.1397	0.1270	0.1350	116,500	+0.00(+3.77%)
May 15, 2019	0.1466	0.1466	0.1282	0.1301	71,982	-0.01(-7.07%)
May 14, 2019	0.1363	0.1400	0.1361	0.1400	17,700	+0.01(+4.87%)
May 13, 2019	0.1480	0.1480	0.1300	0.1335	76,824	-0.02(-11.59%)
May 10, 2019	0.1381	0.1510	0.1357	0.1510	84,300	+0.01(+6.34%)
May 09, 2019	0.1400	0.1466	0.1350	0.1420	66,115	+0.00(+1.43%)
May 08, 2019	0.1400	0.1400	0.1350	0.1400	25,176	+0.00(+0.72%)
May 07, 2019	0.1390	0.1400	0.1390	0.1390	10,485	-0.00(-1.70%)
May 06, 2019	0.1414	0.1414	0.1414	0.1414	8,000	+0.00(+0.00%)
May 03, 2019	0.1461	0.1473	0.1400	0.1414	40,500	-0.00(-1.12%)
May 02, 2019	0.1410	0.1430	0.1316	0.1430	56,200	+0.00(+2.51%)
May 01, 2019	0.1410	0.1410	0.1377	0.1395	30,000	-0.01(-5.74%)
Apr 30, 2019	0.1500	0.1500	0.1450	0.1480	57,578	+0.00(+1.37%)
Apr 29, 2019	0.1410	0.1480	0.1410	0.1460	38,800	+0.01(+3.55%)
Apr 26, 2019	0.1410	0.1480	0.1362	0.1410	61,600	-0.00(-1.26%)
Apr 25, 2019	0.1400	0.1437	0.1360	0.1428	85,200	+0.00(+0.71%)
Apr 24, 2019	0.1400	0.1422	0.1350	0.1418	51,700	+0.00(+1.29%)
Apr 23, 2019	0.1443	0.1469	0.1353	0.1400	35,000	+0.00(+0.00%)
Apr 22, 2019	0.1430	0.1444	0.1366	0.1400	54,600	+0.01(+6.79%)
Apr 18, 2019	0.1256	0.1311	0.1174	0.1311	99,600	+0.01(+4.88%)
Apr 17, 2019	0.1294	0.1300	0.1180	0.1250	140,300	+0.00(+3.31%)
Apr 16, 2019	0.1252	0.1252	0.1210	0.1210	63,500	-0.00(-3.20%)
Apr 15, 2019	0.1400	0.1400	0.1250	0.1250	284,300	-0.01(-7.41%)
Apr 12, 2019	0.1350	0.1350	0.1350	0.1350	4,600	+0.00(+0.00%)
Apr 11, 2019	0.1313	0.1350	0.1289	0.1350	37,252	-0.00(-2.88%)
Apr 10, 2019	0.1290	0.1390	0.1290	0.1390	30,530	+0.00(+0.00%)
Apr 09, 2019	0.1355	0.1400	0.1351	0.1390	130,200	-0.00(-3.47%)
Apr 08, 2019	0.1370	0.1440	0.1331	0.1440	46,050	+0.00(+2.86%)
Apr 05, 2019	0.1380	0.1401	0.1350	0.1400	143,700	+0.01(+3.70%)
Apr 04, 2019	0.1280	0.1380	0.1280	0.1350	51,424	+0.01(+3.85%)
Apr 03, 2019	0.1320	0.1328	0.1300	0.1300	18,000	-0.00(-2.18%)
Apr 02, 2019	0.1334	0.1334	0.1280	0.1329	56,421	+0.00(+3.83%)
Apr 01, 2019	0.1293	0.1339	0.1280	0.1280	64,200	+0.00(+0.00%)
Mar 29, 2019	0.1280	0.1280	0.1280	0.1280	9,900	-0.00(-3.25%)
Mar 28, 2019	0.1320	0.1348	0.1284	0.1323	32,255	-0.01(-4.13%)
Mar 27, 2019	0.1403	0.1403	0.1320	0.1380	19,075	-0.00(-1.43%)
Mar 26, 2019	0.1364	0.1441	0.1350	0.1400	94,250	+0.00(+2.12%)
Mar 25, 2019	0.1350	0.1371	0.1254	0.1371	93,074	+0.00(+2.77%)
Mar 22, 2019	0.1326	0.1473	0.1326	0.1334	137,400	-0.00(-2.77%)
Mar 21, 2019	0.1400	0.1430	0.1372	0.1372	137,148	-0.00(-1.01%)
Mar 20, 2019	0.1414	0.1470	0.1309	0.1386	92,725	-0.00(-1.63%)
Mar 19, 2019	0.1415	0.1415	0.1337	0.1409	97,348	+0.00(+2.55%)
Mar 18, 2019	0.1408	0.1409	0.1374	0.1374	21,950	-0.00(-1.01%)
Mar 15, 2019	0.1444	0.1444	0.1335	0.1388	73,600	+0.00(+1.31%)
Mar 14, 2019	0.1444	0.1450	0.1368	0.1370	136,429	-0.00(-2.14%)
Mar 13, 2019	0.1404	0.1409	0.1331	0.1400	52,130	+0.01(+3.70%)
Mar 12, 2019	0.1350	0.1449	0.1350	0.1350	55,160	-0.01(-3.57%)
Mar 11, 2019	0.1361	0.1410	0.1340	0.1400	98,330	+0.00(+2.94%)
Mar 08, 2019	0.1285	0.1472	0.1285	0.1360	180,900	+0.01(+5.59%)
Mar 07, 2019	0.1254	0.1303	0.1207	0.1288	221,105	-0.00(-0.92%)
Mar 06, 2019	0.1365	0.1381	0.1300	0.1300	67,100	-0.01(-4.41%)
Mar 05, 2019	0.1384	0.1384	0.1254	0.1360	20,207	-0.00(-0.87%)
Mar 04, 2019	0.1345	0.1400	0.1180	0.1372	72,955	+0.00(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.