Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.15	20.32	20.05	20.16	673,939	+0.10(+0.48%)
Feb 27, 2019	19.96	20.20	19.63	20.07	622,117	+0.09(+0.44%)
Feb 26, 2019	19.88	20.18	19.70	19.98	648,301	+0.06(+0.28%)
Feb 25, 2019	20.48	20.51	19.91	19.93	723,774	-0.51(-2.49%)
Feb 22, 2019	20.24	20.51	20.16	20.43	478,172	+0.24(+1.18%)
Feb 21, 2019	20.28	20.37	20.10	20.20	563,872	-0.11(-0.55%)
Feb 20, 2019	20.61	20.61	20.08	20.31	663,496	-0.30(-1.46%)
Feb 19, 2019	20.04	20.89	19.91	20.61	1,220,532	+0.53(+2.65%)
Feb 15, 2019	20.47	20.55	19.88	20.08	1,334,074	-0.36(-1.75%)
Feb 14, 2019	20.76	20.79	20.17	20.43	1,112,750	-0.44(-2.09%)
Feb 13, 2019	20.96	21.22	20.54	20.87	820,772	-0.09(-0.42%)
Feb 12, 2019	20.82	21.29	20.82	20.96	1,069,338	+0.23(+1.11%)
Feb 11, 2019	21.35	21.39	20.55	20.73	1,045,182	-0.63(-2.94%)
Feb 08, 2019	21.46	21.61	20.62	21.36	1,654,911	-0.06(-0.30%)
Feb 07, 2019	20.58	21.82	20.42	21.42	1,989,366	+0.98(+4.78%)
Feb 06, 2019	20.26	20.58	20.08	20.44	1,307,212	+0.10(+0.51%)
Feb 05, 2019	20.28	20.45	19.83	20.34	834,705	+0.04(+0.20%)
Feb 04, 2019	20.08	20.31	19.87	20.30	709,170	+0.25(+1.23%)
Feb 01, 2019	20.30	20.46	19.88	20.05	861,817	-0.25(-1.21%)
Jan 31, 2019	19.99	20.37	19.98	20.30	1,054,769	+0.19(+0.95%)
Jan 30, 2019	20.47	20.57	19.97	20.11	1,111,435	-0.35(-1.71%)
Jan 29, 2019	20.40	20.57	20.30	20.46	888,438	+0.01(+0.04%)
Jan 28, 2019	20.57	20.68	20.29	20.45	587,413	-0.12(-0.58%)
Jan 25, 2019	20.73	20.89	20.28	20.57	671,505	-0.17(-0.80%)
Jan 24, 2019	20.93	21.01	20.55	20.74	817,609	-0.26(-1.25%)
Jan 23, 2019	21.29	21.50	20.91	21.00	620,157	-0.20(-0.94%)
Jan 22, 2019	21.33	21.47	20.85	21.20	652,298	-0.17(-0.82%)
Jan 18, 2019	20.99	21.63	20.99	21.37	964,148	+0.48(+2.32%)
Jan 17, 2019	21.26	21.28	20.74	20.89	576,185	-0.25(-1.17%)
Jan 16, 2019	20.75	21.32	20.68	21.13	867,200	+0.49(+2.39%)
Jan 15, 2019	20.68	20.87	20.39	20.64	769,678	-0.11(-0.54%)
Jan 14, 2019	21.06	21.06	20.62	20.75	861,284	-0.24(-1.14%)
Jan 11, 2019	21.14	21.35	20.78	20.99	1,361,387	-0.19(-0.90%)
Jan 10, 2019	21.71	21.86	21.12	21.18	1,097,666	-0.56(-2.56%)
Jan 09, 2019	23.18	23.18	21.52	21.74	3,186,470	+0.27(+1.26%)
Jan 08, 2019	21.43	21.51	20.82	21.47	1,433,978	+0.14(+0.67%)
Jan 07, 2019	21.77	22.02	21.08	21.32	1,791,384	-0.41(-1.90%)
Jan 04, 2019	21.54	22.01	21.54	21.74	1,750,445	+0.52(+2.43%)
Jan 03, 2019	20.51	21.44	20.47	21.22	1,406,375	+0.57(+2.77%)
Jan 02, 2019	20.41	20.84	20.26	20.65	1,008,472	+0.18(+0.89%)
Dec 31, 2018	20.55	20.66	20.09	20.47	764,144	-0.02(-0.08%)
Dec 28, 2018	20.59	20.63	20.06	20.48	825,693	+0.02(+0.08%)
Dec 27, 2018	19.62	20.53	18.79	20.47	1,504,635	+0.66(+3.33%)
Dec 26, 2018	19.11	20.00	18.79	19.81	1,771,085	+0.64(+3.32%)
Dec 24, 2018	18.95	19.35	18.95	19.17	701,587	+0.24(+1.26%)
Dec 21, 2018	19.07	19.16	18.83	18.93	1,769,577	-0.13(-0.67%)
Dec 20, 2018	18.91	19.43	18.91	19.06	867,802	+0.17(+0.88%)
Dec 19, 2018	18.83	19.19	18.70	18.89	965,720	+0.06(+0.30%)
Dec 18, 2018	19.79	20.04	18.56	18.84	2,158,405	-0.87(-4.40%)
Dec 17, 2018	20.08	20.16	19.53	19.70	1,131,085	-0.53(-2.63%)
Dec 14, 2018	20.49	20.58	20.12	20.24	760,368	-0.27(-1.32%)
Dec 13, 2018	20.47	20.68	20.39	20.51	450,458	+0.01(+0.04%)
Dec 12, 2018	20.41	20.77	20.28	20.50	542,888	+0.16(+0.78%)
Dec 11, 2018	20.36	20.56	19.88	20.34	1,038,966	-0.10(-0.47%)
Dec 10, 2018	20.26	20.47	20.08	20.43	861,503	+0.13(+0.63%)
Dec 07, 2018	20.51	20.70	20.05	20.31	901,718	-0.23(-1.12%)
Dec 06, 2018	19.94	20.76	19.86	20.54	1,675,036	+0.65(+3.28%)
Dec 04, 2018	20.04	20.18	19.55	19.89	1,452,138	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.