Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 354.45 | 354.45 | 354.45 | 0 | -1.07(-0.30%) | |
Jan 29, 2019 | 355.52 | 355.52 | 355.52 | 355.52 | 1 | -16.78(-4.51%) |
Jan 28, 2019 | 373.24 | 373.24 | 372.30 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 387.60 | 387.60 | 354.45 | 372.30 | 27 | -15.30(-3.95%) |
Jan 24, 2019 | 386.68 | 386.68 | 387.60 | 0 | +0.92(+0.24%) | |
Jan 23, 2019 | 385.05 | 386.68 | 385.05 | 386.68 | 2 | +22.77(+6.26%) |
Jan 22, 2019 | 363.91 | 363.91 | 363.91 | 363.91 | 0 | +1.81(+0.50%) |
Jan 18, 2019 | 362.10 | 362.10 | 362.10 | 362.10 | 7 | -22.95(-5.96%) |
Jan 17, 2019 | 385.05 | 385.05 | 385.05 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 382.50 | 395.25 | 382.50 | 385.05 | 8 | +28.05(+7.86%) |
Jan 15, 2019 | 358.79 | 358.79 | 357.00 | 357.00 | 79 | -2.55(-0.71%) |
Jan 14, 2019 | 373.57 | 373.57 | 354.45 | 359.55 | 11 | -10.20(-2.76%) |
Jan 11, 2019 | 379.95 | 379.95 | 369.75 | 369.75 | 5 | +7.65(+2.11%) |
Jan 10, 2019 | 362.10 | 362.10 | 362.10 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 359.55 | 362.10 | 359.55 | 362.10 | 10 | +10.20(+2.90%) |
Jan 08, 2019 | 357.00 | 380.71 | 351.90 | 351.90 | 11 | -5.10(-1.43%) |
Jan 07, 2019 | 359.55 | 370.51 | 357.00 | 357.00 | 18 | +0.00(+0.00%) |
Jan 04, 2019 | 357.00 | 374.85 | 357.00 | 357.00 | 4 | -23.84(-6.26%) |
Jan 03, 2019 | 357.00 | 380.84 | 357.00 | 380.84 | 2 | -1.66(-0.43%) |
Jan 02, 2019 | 382.50 | 382.50 | 382.50 | 382.50 | 12 | +0.00(+0.00%) |
Dec 31, 2018 | 382.50 | 382.50 | 372.30 | 382.50 | 5 | -2.55(-0.66%) |
Dec 28, 2018 | 349.35 | 385.05 | 334.05 | 385.05 | 90 | +73.95(+23.77%) |
Dec 27, 2018 | 313.65 | 332.88 | 306.00 | 311.10 | 29 | +12.75(+4.27%) |
Dec 26, 2018 | 344.25 | 344.25 | 288.15 | 298.35 | 79 | +6.38(+2.18%) |
Dec 24, 2018 | 283.05 | 301.67 | 280.50 | 291.98 | 104 | -65.02(-18.21%) |
Dec 21, 2018 | 441.15 | 459.00 | 257.55 | 357.00 | 214 | -93.89(-20.82%) |
Dec 20, 2018 | 456.76 | 456.76 | 446.25 | 450.89 | 37 | +4.64(+1.04%) |
Dec 19, 2018 | 469.20 | 481.95 | 446.25 | 446.25 | 74 | -58.65(-11.62%) |
Dec 18, 2018 | 466.65 | 504.90 | 466.65 | 504.90 | 20 | +20.40(+4.21%) |
Dec 17, 2018 | 469.00 | 502.35 | 469.00 | 484.50 | 4 | +5.10(+1.06%) |
Dec 14, 2018 | 474.30 | 479.40 | 474.30 | 479.40 | 2 | -25.12(-4.98%) |
Dec 13, 2018 | 504.52 | 504.52 | 504.52 | 504.52 | 7 | +22.72(+4.72%) |
Dec 12, 2018 | 479.40 | 481.80 | 479.40 | 481.80 | 7 | +4.95(+1.04%) |
Dec 11, 2018 | 466.65 | 482.97 | 466.65 | 476.85 | 9 | +10.43(+2.24%) |
Dec 10, 2018 | 464.10 | 484.47 | 453.26 | 466.42 | 31 | -23.18(-4.73%) |
Dec 07, 2018 | 515.10 | 520.20 | 489.60 | 489.60 | 58 | -56.10(-10.28%) |
Dec 06, 2018 | 512.88 | 545.70 | 512.88 | 545.70 | 2 | +25.50(+4.90%) |
Dec 04, 2018 | 520.20 | 520.20 | 520.20 | 520.20 | 1 | +7.65(+1.49%) |
Dec 03, 2018 | 510.00 | 545.78 | 510.00 | 512.55 | 27 | -12.75(-2.43%) |
Nov 30, 2018 | 527.85 | 527.85 | 512.55 | 525.30 | 15 | -22.95(-4.19%) |
Nov 29, 2018 | 525.30 | 548.25 | 522.75 | 548.25 | 7 | +0.00(+0.00%) |
Nov 28, 2018 | 525.30 | 548.25 | 522.75 | 548.25 | 18 | +0.00(+0.00%) |
Nov 27, 2018 | 571.20 | 586.50 | 548.25 | 548.25 | 23 | -4.97(-0.90%) |
Nov 26, 2018 | 586.50 | 586.50 | 535.50 | 553.22 | 58 | -66.43(-10.72%) |
Nov 23, 2018 | 622.20 | 663.00 | 619.65 | 619.65 | 23 | -7.65(-1.22%) |
Nov 21, 2018 | 627.30 | 627.30 | 627.30 | 0 | +58.65(+10.31%) | |
Nov 20, 2018 | 563.55 | 586.50 | 561.00 | 568.65 | 10 | -33.74(-5.60%) |
Nov 19, 2018 | 604.35 | 640.05 | 548.25 | 602.39 | 16 | +33.74(+5.93%) |
Nov 16, 2018 | 657.90 | 673.20 | 568.65 | 568.65 | 16 | -46.69(-7.59%) |
Nov 15, 2018 | 576.63 | 675.75 | 576.63 | 615.34 | 9 | +40.32(+7.01%) |
Nov 14, 2018 | 599.25 | 601.80 | 573.75 | 575.02 | 10 | +1.27(+0.22%) |
Nov 13, 2018 | 601.80 | 601.80 | 566.53 | 573.75 | 12 | -17.85(-3.02%) |
Nov 12, 2018 | 573.75 | 606.90 | 573.75 | 591.60 | 21 | +30.60(+5.45%) |
Nov 09, 2018 | 582.67 | 582.67 | 555.90 | 561.00 | 12 | -45.88(-7.56%) |
Nov 08, 2018 | 606.90 | 606.90 | 606.88 | 606.88 | 4 | +10.17(+1.71%) |
Nov 07, 2018 | 583.80 | 596.70 | 583.80 | 596.70 | 5 | +0.00(+0.00%) |
Nov 06, 2018 | 589.05 | 609.42 | 586.50 | 596.70 | 12 | +10.20(+1.74%) |
Nov 05, 2018 | 591.60 | 591.60 | 555.92 | 586.50 | 8 | +17.85(+3.14%) |
Nov 02, 2018 | 624.75 | 624.75 | 566.10 | 568.65 | 26 | +5.10(+0.90%) |