Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 170.85 | 307.35 | 170.85 | 216.75 | 4,812 | +48.45(+28.79%) |
Jul 30, 2019 | 168.48 | 170.06 | 155.65 | 168.30 | 8 | +5.10(+3.13%) |
Jul 29, 2019 | 142.80 | 170.85 | 142.80 | 163.20 | 72 | +27.36(+20.14%) |
Jul 26, 2019 | 153.00 | 153.00 | 135.84 | 135.84 | 72 | -16.52(-10.85%) |
Jul 25, 2019 | 158.87 | 158.87 | 127.50 | 152.36 | 81 | -18.49(-10.82%) |
Jul 24, 2019 | 170.85 | 170.85 | 160.68 | 170.85 | 26 | -2.30(-1.33%) |
Jul 23, 2019 | 170.85 | 173.15 | 170.85 | 173.15 | 20 | +0.38(+0.22%) |
Jul 22, 2019 | 173.15 | 173.15 | 172.00 | 172.76 | 45 | -4.46(-2.52%) |
Jul 19, 2019 | 177.22 | 177.22 | 177.22 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 177.22 | 177.22 | 177.22 | 0 | -5.46(-2.99%) | |
Jul 15, 2019 | 183.60 | 183.60 | 178.50 | 182.68 | 34 | -11.09(-5.72%) |
Jul 12, 2019 | 193.77 | 193.77 | 193.77 | 193.77 | 1 | -0.03(-0.01%) |
Jul 11, 2019 | 195.92 | 195.92 | 193.80 | 193.80 | 7 | +5.10(+2.70%) |
Jul 10, 2019 | 188.78 | 196.09 | 186.00 | 188.70 | 44 | +0.76(+0.41%) |
Jul 09, 2019 | 187.94 | 187.94 | 187.94 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 198.90 | 198.93 | 187.91 | 187.94 | 73 | -8.44(-4.30%) |
Jul 05, 2019 | 204.00 | 204.00 | 191.25 | 196.38 | 127 | +13.03(+7.11%) |
Jul 03, 2019 | 183.34 | 183.34 | 179.65 | 183.34 | 7 | +0.00(+0.00%) |
Jul 02, 2019 | 177.63 | 183.34 | 175.95 | 183.34 | 11 | -7.65(-4.01%) |
Jul 01, 2019 | 190.97 | 190.97 | 191.00 | 0 | +0.03(+0.01%) | |
Jun 28, 2019 | 183.60 | 191.00 | 183.60 | 190.97 | 24 | +4.31(+2.31%) |
Jun 27, 2019 | 197.52 | 197.52 | 180.79 | 186.66 | 17 | -4.54(-2.37%) |
Jun 26, 2019 | 191.25 | 196.35 | 178.50 | 191.20 | 786 | +12.70(+7.11%) |
Jun 25, 2019 | 191.25 | 191.25 | 178.50 | 178.50 | 193 | -15.99(-8.22%) |
Jun 24, 2019 | 204.00 | 204.00 | 178.50 | 194.49 | 314 | -9.51(-4.66%) |
Jun 21, 2019 | 226.95 | 226.95 | 204.00 | 204.00 | 8 | -15.28(-6.97%) |
Jun 20, 2019 | 206.55 | 226.95 | 206.55 | 219.28 | 15 | +15.28(+7.49%) |
Jun 19, 2019 | 229.50 | 229.50 | 204.00 | 204.00 | 29 | -17.85(-8.05%) |
Jun 18, 2019 | 207.60 | 222.08 | 207.60 | 221.85 | 9 | +15.99(+7.77%) |
Jun 17, 2019 | 222.84 | 229.47 | 196.35 | 205.86 | 56 | -9.82(-4.55%) |
Jun 13, 2019 | 215.68 | 215.68 | 215.68 | 0 | -13.82(-6.02%) | |
Jun 12, 2019 | 229.50 | 229.50 | 216.75 | 229.50 | 8 | +0.00(+0.00%) |
Jun 11, 2019 | 247.35 | 248.62 | 229.50 | 229.50 | 163 | -25.45(-9.98%) |
Jun 10, 2019 | 262.65 | 274.15 | 254.95 | 254.95 | 6 | +5.05(+2.02%) |
Jun 07, 2019 | 217.03 | 255.00 | 217.03 | 249.90 | 59 | -15.30(-5.77%) |
Jun 06, 2019 | 357.00 | 367.20 | 260.10 | 265.20 | 401 | -137.70(-34.18%) |
Jun 05, 2019 | 413.10 | 454.41 | 400.35 | 402.90 | 82 | -24.45(-5.72%) |
Jun 04, 2019 | 400.35 | 427.35 | 400.35 | 427.35 | 2 | +19.35(+4.74%) |
Jun 03, 2019 | 408.00 | 436.05 | 408.00 | 408.00 | 12 | +0.00(+0.00%) |
May 31, 2019 | 408.69 | 412.49 | 408.00 | 408.00 | 41 | +0.00(+0.00%) |
May 30, 2019 | 441.15 | 441.15 | 408.00 | 408.00 | 13 | -48.45(-10.61%) |
May 29, 2019 | 433.50 | 456.45 | 430.95 | 456.45 | 3 | +25.50(+5.92%) |
May 28, 2019 | 430.95 | 430.95 | 430.95 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 436.05 | 441.15 | 430.95 | 430.95 | 40 | -7.65(-1.74%) |
May 23, 2019 | 438.60 | 469.20 | 438.60 | 438.60 | 1 | +0.00(+0.00%) |
May 22, 2019 | 456.45 | 456.45 | 438.60 | 438.60 | 4 | -30.60(-6.52%) |
May 21, 2019 | 469.20 | 469.20 | 441.15 | 469.20 | 18 | +30.60(+6.98%) |
May 20, 2019 | 466.65 | 466.65 | 402.90 | 438.60 | 146 | -33.15(-7.03%) |
May 17, 2019 | 485.09 | 485.09 | 471.75 | 471.75 | 7 | -30.60(-6.09%) |
May 16, 2019 | 502.35 | 502.35 | 502.35 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 467.13 | 502.35 | 467.13 | 502.35 | 2 | +14.25(+2.92%) |
May 14, 2019 | 488.10 | 488.10 | 488.10 | 488.10 | 1 | -12.37(-2.47%) |
May 13, 2019 | 471.75 | 510.00 | 471.75 | 500.46 | 5 | +26.16(+5.52%) |
May 10, 2019 | 474.30 | 479.58 | 474.30 | 474.30 | 5 | -10.17(-2.10%) |
May 09, 2019 | 484.50 | 484.50 | 475.73 | 484.47 | 16 | -10.23(-2.07%) |
May 08, 2019 | 492.33 | 494.70 | 492.33 | 494.70 | 2 | -0.41(-0.08%) |
May 07, 2019 | 481.95 | 495.11 | 481.95 | 495.11 | 6 | +2.81(+0.57%) |
May 06, 2019 | 486.85 | 492.30 | 480.68 | 492.30 | 4 | +5.38(+1.10%) |
May 03, 2019 | 509.06 | 510.00 | 486.92 | 486.92 | 2 | -5.74(-1.16%) |
May 02, 2019 | 517.62 | 517.62 | 492.66 | 492.66 | 2 | +8.13(+1.68%) |