Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.74	32.30	30.51	31.28	496,734	+0.96(+3.18%)
Feb 27, 2019	29.83	30.32	29.63	30.32	128,467	+0.68(+2.29%)
Feb 26, 2019	29.90	29.98	29.50	29.64	107,143	-0.16(-0.54%)
Feb 25, 2019	29.89	29.90	29.60	29.80	96,951	+0.32(+1.09%)
Feb 22, 2019	29.74	29.84	29.48	29.48	128,476	+0.01(+0.03%)
Feb 21, 2019	29.90	29.98	29.47	29.47	91,173	-0.50(-1.67%)
Feb 20, 2019	29.72	29.98	29.59	29.97	133,093	+0.24(+0.81%)
Feb 19, 2019	29.30	29.77	29.30	29.73	129,070	+0.41(+1.41%)
Feb 15, 2019	29.38	29.69	29.21	29.32	143,675	-0.32(-1.08%)
Feb 14, 2019	29.63	29.90	29.39	29.64	84,155	-0.11(-0.37%)
Feb 13, 2019	29.48	29.83	29.36	29.75	160,263	+0.44(+1.51%)
Feb 12, 2019	29.13	29.31	28.80	29.31	132,908	+0.46(+1.61%)
Feb 11, 2019	29.10	29.18	28.75	28.84	89,347	-0.15(-0.51%)
Feb 08, 2019	29.00	29.22	28.55	28.99	102,353	+0.01(+0.04%)
Feb 07, 2019	29.32	29.35	28.47	28.98	186,208	-0.37(-1.26%)
Feb 06, 2019	29.24	29.49	29.06	29.35	175,364	+0.09(+0.30%)
Feb 05, 2019	28.63	29.26	28.44	29.26	203,947	+1.04(+3.69%)
Feb 04, 2019	28.65	28.75	28.20	28.22	392,616	-0.30(-1.06%)
Feb 01, 2019	29.26	29.30	28.36	28.52	244,129	-0.84(-2.85%)
Jan 31, 2019	28.57	29.36	28.57	29.36	153,763	+0.66(+2.30%)
Jan 30, 2019	28.51	28.70	28.21	28.70	143,770	+0.29(+1.04%)
Jan 29, 2019	28.42	28.68	28.21	28.41	142,001	+0.26(+0.93%)
Jan 28, 2019	28.00	28.67	28.00	28.15	124,166	-0.18(-0.64%)
Jan 25, 2019	28.20	28.45	28.02	28.33	160,298	+0.31(+1.11%)
Jan 24, 2019	27.97	28.41	27.72	28.02	116,552	+0.11(+0.41%)
Jan 23, 2019	28.51	28.74	27.48	27.90	262,189	-0.55(-1.92%)
Jan 22, 2019	29.14	29.21	28.28	28.45	175,419	-0.56(-1.93%)
Jan 18, 2019	29.31	29.39	28.87	29.01	277,139	+0.02(+0.06%)
Jan 17, 2019	28.69	29.13	28.64	28.99	234,342	+0.24(+0.83%)
Jan 16, 2019	28.28	28.94	28.28	28.75	217,959	+0.62(+2.20%)
Jan 15, 2019	27.58	28.13	27.51	28.13	162,775	+0.66(+2.39%)
Jan 14, 2019	27.62	27.99	27.48	27.48	180,800	-0.33(-1.20%)
Jan 11, 2019	27.49	27.81	27.23	27.81	169,798	+0.25(+0.90%)
Jan 10, 2019	27.38	27.63	27.00	27.56	185,932	-0.03(-0.11%)
Jan 09, 2019	27.90	27.99	27.59	27.59	167,672	-0.06(-0.21%)
Jan 08, 2019	27.37	27.99	27.34	27.65	301,590	+0.49(+1.80%)
Jan 07, 2019	26.60	27.28	26.18	27.16	348,167	+0.99(+3.76%)
Jan 04, 2019	25.78	26.71	25.69	26.17	223,943	+0.72(+2.85%)
Jan 03, 2019	25.29	25.50	24.87	25.45	178,729	+0.09(+0.35%)
Jan 02, 2019	23.67	25.79	23.67	25.36	385,090	+1.33(+5.52%)
Dec 31, 2018	24.66	24.84	23.90	24.04	275,951	-0.27(-1.13%)
Dec 28, 2018	23.58	24.71	23.50	24.31	327,009	+0.86(+3.68%)
Dec 27, 2018	23.51	23.52	22.68	23.45	351,695	-0.38(-1.59%)
Dec 26, 2018	21.48	23.84	21.48	23.83	501,455	+2.50(+11.71%)
Dec 24, 2018	22.33	22.33	21.19	21.33	679,667	-0.99(-4.45%)
Dec 21, 2018	23.30	23.30	22.29	22.32	497,995	-1.04(-4.47%)
Dec 20, 2018	23.91	24.04	22.79	23.37	597,962	-0.66(-2.75%)
Dec 19, 2018	25.27	25.67	24.03	24.03	291,613	-1.06(-4.23%)
Dec 18, 2018	25.29	25.37	23.82	25.09	588,085	-0.04(-0.15%)
Dec 17, 2018	25.96	26.44	24.81	25.13	304,644	-0.88(-3.37%)
Dec 14, 2018	27.16	27.82	25.90	26.00	369,043	-1.36(-4.97%)
Dec 13, 2018	27.92	27.92	27.16	27.36	126,631	-0.55(-1.98%)
Dec 12, 2018	27.37	27.92	27.37	27.91	115,534	+0.75(+2.78%)
Dec 11, 2018	27.52	27.76	27.15	27.16	155,881	-0.15(-0.56%)
Dec 10, 2018	27.75	28.24	26.99	27.31	211,466	-0.37(-1.35%)
Dec 07, 2018	28.01	28.49	27.61	27.69	118,027	-0.49(-1.73%)
Dec 06, 2018	27.65	28.28	27.08	28.18	258,147	+0.08(+0.30%)
Dec 04, 2018	29.09	29.18	27.91	28.09	161,961	-0.88(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.