Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6000	0.6000	0.5401	0.5602	23,600	-0.01(-2.23%)
Nov 27, 2019	0.5800	0.5874	0.5411	0.5730	71,400	+0.00(+0.53%)
Nov 26, 2019	0.5600	0.6000	0.5600	0.5700	69,310	-0.01(-0.87%)
Nov 25, 2019	0.6300	0.6300	0.5630	0.5750	72,749	-0.03(-4.17%)
Nov 22, 2019	0.6500	0.7490	0.5807	0.6000	414,300	-0.07(-10.45%)
Nov 21, 2019	0.6800	0.6800	0.5700	0.6700	428,134	+0.05(+8.06%)
Nov 20, 2019	0.6050	0.6700	0.6050	0.6200	37,830	-0.01(-1.20%)
Nov 19, 2019	0.6200	0.6490	0.6050	0.6275	16,933	+0.01(+1.70%)
Nov 18, 2019	0.6007	0.6490	0.6000	0.6170	42,111	-0.00(-0.64%)
Nov 15, 2019	0.6200	0.6400	0.5930	0.6210	49,200	+0.02(+3.50%)
Nov 14, 2019	0.6400	0.6400	0.5899	0.6000	23,470	-0.04(-6.24%)
Nov 13, 2019	0.6250	0.6800	0.5850	0.6399	54,374	+0.04(+6.65%)
Nov 12, 2019	0.6500	0.6500	0.5820	0.6000	35,560	-0.02(-2.82%)
Nov 11, 2019	0.6300	0.6300	0.6000	0.6174	11,546	+0.02(+2.85%)
Nov 08, 2019	0.6000	0.6175	0.5937	0.6003	10,200	-0.02(-3.18%)
Nov 07, 2019	0.6000	0.6200	0.6000	0.6200	5,925	+0.01(+1.64%)
Nov 06, 2019	0.6200	0.6360	0.6100	0.6100	3,915	-0.03(-3.94%)
Nov 05, 2019	0.6501	0.6702	0.6000	0.6350	30,581	-0.02(-2.31%)
Nov 04, 2019	0.6150	0.6500	0.5805	0.6500	59,334	+0.05(+8.33%)
Nov 01, 2019	0.5910	0.6201	0.5870	0.6000	23,600	-0.02(-2.76%)
Oct 31, 2019	0.6100	0.6200	0.5810	0.6170	13,171	+0.01(+1.15%)
Oct 30, 2019	0.6300	0.6600	0.6000	0.6100	28,201	+0.01(+1.68%)
Oct 29, 2019	0.6450	0.6450	0.5500	0.5999	28,131	-0.04(-6.44%)
Oct 28, 2019	0.6304	0.6500	0.6304	0.6412	10,652	+0.01(+1.17%)
Oct 25, 2019	0.6320	0.6550	0.6198	0.6338	12,700	-0.01(-0.97%)
Oct 24, 2019	0.6600	0.6600	0.6100	0.6400	29,708	+0.00(+0.64%)
Oct 23, 2019	0.6600	0.6600	0.6001	0.6359	13,743	-0.02(-3.53%)
Oct 22, 2019	0.6500	0.6592	0.6010	0.6592	9,732	+0.04(+7.31%)
Oct 21, 2019	0.6300	0.6300	0.5851	0.6143	10,645	+0.01(+2.30%)
Oct 18, 2019	0.6195	0.6600	0.5950	0.6005	29,700	+0.01(+1.59%)
Oct 17, 2019	0.6269	0.6375	0.5500	0.5911	44,050	-0.02(-3.10%)
Oct 16, 2019	0.5900	0.7000	0.5900	0.6100	99,975	+0.03(+5.28%)
Oct 15, 2019	0.5510	0.6199	0.5510	0.5794	31,007	+0.00(+0.77%)
Oct 14, 2019	0.6000	0.6200	0.5100	0.5750	44,530	+0.00(+0.82%)
Oct 11, 2019	0.5800	0.5887	0.5500	0.5703	32,400	-0.01(-1.01%)
Oct 10, 2019	0.6500	0.6700	0.5718	0.5761	63,402	-0.04(-6.10%)
Oct 09, 2019	0.6598	0.6616	0.5805	0.6135	77,201	-0.07(-9.78%)
Oct 08, 2019	0.7154	0.7299	0.5800	0.6800	179,241	-0.05(-6.27%)
Oct 07, 2019	0.7288	0.7750	0.7134	0.7255	19,752	-0.00(-0.62%)
Oct 04, 2019	0.7338	0.7452	0.7150	0.7300	29,900	+0.02(+2.66%)
Oct 03, 2019	0.6935	0.7201	0.6800	0.7111	47,693	+0.03(+3.81%)
Oct 02, 2019	0.6849	0.7400	0.6700	0.6850	48,868	-0.04(-4.90%)
Oct 01, 2019	0.7300	0.7351	0.6500	0.7203	33,172	-0.01(-1.57%)
Sep 30, 2019	0.7491	0.7700	0.6700	0.7318	13,674	+0.02(+2.90%)
Sep 27, 2019	0.7300	0.7700	0.6700	0.7112	37,300	-0.04(-5.17%)
Sep 26, 2019	0.7505	0.7750	0.7312	0.7500	8,460	-0.00(-0.07%)
Sep 25, 2019	0.7531	0.7950	0.7311	0.7505	10,107	-0.03(-4.39%)
Sep 24, 2019	0.6700	0.8000	0.6700	0.7850	62,573	+0.05(+6.80%)
Sep 23, 2019	0.7200	0.7897	0.7100	0.7350	20,294	+0.01(+0.68%)
Sep 20, 2019	0.7800	0.8000	0.7000	0.7300	54,000	-0.05(-6.71%)
Sep 19, 2019	0.8000	0.8095	0.7601	0.7825	29,353	-0.03(-3.40%)
Sep 18, 2019	0.8300	0.8350	0.7553	0.8100	31,009	-0.02(-2.46%)
Sep 17, 2019	0.8800	0.8800	0.8300	0.8304	26,128	-0.03(-3.73%)
Sep 16, 2019	0.8352	0.9500	0.8002	0.8626	50,807	+0.05(+6.49%)
Sep 13, 2019	0.7438	0.8100	0.7438	0.8100	38,300	+0.09(+12.17%)
Sep 12, 2019	0.7500	0.8200	0.6375	0.7221	32,658	-0.03(-3.73%)
Sep 11, 2019	0.7496	0.8100	0.7400	0.7501	11,856	-0.04(-5.05%)
Sep 10, 2019	0.8000	0.8000	0.5400	0.7900	98,429	-0.01(-1.00%)
Sep 09, 2019	0.7700	0.7999	0.7600	0.7980	38,987	+0.02(+3.01%)
Sep 06, 2019	0.7700	0.7793	0.7700	0.7747	4,300	-0.00(-0.59%)
Sep 05, 2019	0.7749	0.7798	0.7605	0.7793	10,145	+0.01(+1.34%)
Sep 04, 2019	0.7710	0.8000	0.7605	0.7690	41,461	-0.02(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.