Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.57	13.59	13.55	13.57	13,596	-0.01(-0.08%)
Jun 27, 2019	13.66	13.66	13.55	13.58	36,762	-0.00(-0.00%)
Jun 26, 2019	13.74	13.74	13.49	13.58	60,373	-0.00(-0.03%)
Jun 25, 2019	13.55	13.60	13.54	13.58	5,116	+0.00(+0.00%)
Jun 24, 2019	13.58	13.63	13.54	13.58	22,189	+0.03(+0.24%)
Jun 21, 2019	13.50	13.60	13.49	13.55	30,563	+0.02(+0.13%)
Jun 20, 2019	13.52	13.53	13.50	13.53	7,802	+0.02(+0.13%)
Jun 19, 2019	13.55	13.55	13.48	13.52	19,708	+0.02(+0.14%)
Jun 18, 2019	13.44	13.57	13.44	13.50	32,960	+0.04(+0.28%)
Jun 17, 2019	13.49	13.49	13.43	13.46	44,459	-0.02(-0.14%)
Jun 14, 2019	13.58	13.58	13.47	13.48	65,572	-0.08(-0.56%)
Jun 13, 2019	13.55	13.58	13.55	13.55	3,226	-0.01(-0.09%)
Jun 12, 2019	13.53	13.59	13.50	13.57	11,614	-0.00(-0.02%)
Jun 11, 2019	13.60	13.60	13.56	13.57	5,631	-0.02(-0.14%)
Jun 10, 2019	13.60	13.60	13.50	13.59	19,303	-0.02(-0.12%)
Jun 07, 2019	13.59	13.62	13.55	13.60	5,742	+0.03(+0.20%)
Jun 06, 2019	13.52	13.58	13.50	13.58	20,542	-0.02(-0.16%)
Jun 05, 2019	13.50	13.63	13.50	13.60	11,769	+0.07(+0.52%)
Jun 04, 2019	13.63	13.63	13.49	13.53	31,482	-0.10(-0.75%)
Jun 03, 2019	13.55	13.63	13.52	13.63	15,128	+0.08(+0.60%)
May 31, 2019	13.62	13.62	13.55	13.55	2,778	-0.03(-0.20%)
May 30, 2019	13.63	13.63	13.56	13.58	6,701	+0.03(+0.21%)
May 29, 2019	13.51	13.57	13.51	13.55	6,066	+0.04(+0.32%)
May 28, 2019	13.63	13.63	13.51	13.51	19,530	-0.08(-0.59%)
May 24, 2019	13.63	13.63	13.52	13.59	15,872	-0.10(-0.71%)
May 23, 2019	13.63	13.68	13.63	13.68	1,831	-0.00(-0.01%)
May 22, 2019	13.60	13.68	13.60	13.68	7,644	+0.05(+0.40%)
May 21, 2019	13.64	13.64	13.61	13.63	9,213	+0.02(+0.16%)
May 20, 2019	13.63	13.66	13.60	13.61	8,623	-0.02(-0.15%)
May 17, 2019	13.61	13.63	13.61	13.63	933	+0.06(+0.45%)
May 16, 2019	13.50	13.58	13.50	13.57	10,862	-0.06(-0.45%)
May 15, 2019	13.54	13.63	13.50	13.63	21,031	+0.13(+0.99%)
May 14, 2019	13.50	13.54	13.48	13.50	12,128	+0.03(+0.22%)
May 13, 2019	13.50	13.50	13.42	13.47	16,542	-0.04(-0.31%)
May 10, 2019	13.51	13.51	13.51	13.51	1,867	+0.04(+0.30%)
May 09, 2019	13.49	13.49	13.47	13.47	6,074	-0.05(-0.40%)
May 08, 2019	13.55	13.58	13.50	13.52	16,406	-0.03(-0.20%)
May 07, 2019	13.58	13.58	13.55	13.55	2,181	-0.03(-0.21%)
May 06, 2019	13.58	13.58	13.57	13.58	3,979	+0.06(+0.41%)
May 03, 2019	13.56	13.57	13.52	13.52	3,361	-0.04(-0.28%)
May 02, 2019	13.53	13.57	13.53	13.56	11,415	+0.02(+0.18%)
May 01, 2019	13.59	13.59	13.52	13.54	13,695	-0.02(-0.16%)
Apr 30, 2019	13.58	13.60	13.52	13.56	10,055	-0.04(-0.29%)
Apr 29, 2019	13.60	13.66	13.50	13.60	14,036	+0.05(+0.38%)
Apr 26, 2019	13.49	13.55	13.44	13.55	15,058	+0.05(+0.39%)
Apr 25, 2019	13.47	13.49	13.43	13.49	6,149	+0.00(+0.00%)
Apr 24, 2019	13.35	13.52	13.35	13.49	27,312	+0.15(+1.10%)
Apr 23, 2019	13.32	13.41	13.30	13.35	11,260	+0.02(+0.13%)
Apr 22, 2019	13.52	13.52	13.29	13.33	14,130	+0.04(+0.28%)
Apr 18, 2019	13.31	13.31	13.20	13.29	25,034	+0.04(+0.32%)
Apr 17, 2019	13.33	13.33	13.25	13.25	74,421	-0.14(-1.03%)
Apr 16, 2019	13.46	13.46	13.34	13.39	22,505	-0.01(-0.04%)
Apr 15, 2019	13.30	13.41	13.30	13.39	24,402	+0.10(+0.72%)
Apr 12, 2019	13.32	13.36	13.23	13.30	52,516	-0.03(-0.24%)
Apr 11, 2019	13.36	13.44	13.32	13.33	53,091	-0.02(-0.12%)
Apr 10, 2019	13.50	13.50	13.34	13.35	113,830	-0.24(-1.76%)
Apr 09, 2019	13.49	13.68	13.47	13.58	12,735	-0.01(-0.04%)
Apr 08, 2019	13.50	13.65	13.45	13.59	11,284	+0.12(+0.90%)
Apr 05, 2019	13.47	13.47	13.47	13.47	1,129	+0.05(+0.40%)
Apr 04, 2019	13.53	13.53	13.38	13.41	16,600	+0.05(+0.39%)
Apr 03, 2019	13.54	13.54	13.36	13.36	8,485	-0.11(-0.79%)
Apr 02, 2019	13.33	13.47	13.33	13.47	37,919	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.