Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 37.26 | 37.26 | 37.26 | 65 | +0.00(+0.00%) | |
Nov 27, 2019 | 37.26 | 37.26 | 37.26 | 43 | +0.00(+0.00%) | |
Nov 26, 2019 | 37.26 | 37.26 | 37.26 | 4 | +0.00(+0.00%) | |
Nov 25, 2019 | 37.26 | 37.26 | 37.26 | 37.26 | 154 | +3.26(+9.59%) |
Nov 22, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -3.26(-8.75%) |
Nov 21, 2019 | 37.26 | 37.26 | 37.26 | 37.26 | 527 | +1.61(+4.52%) |
Nov 20, 2019 | 35.65 | 35.65 | 35.65 | 122 | +0.00(+0.00%) | |
Nov 19, 2019 | 35.65 | 35.65 | 35.65 | 10 | +0.00(+0.00%) | |
Nov 18, 2019 | 35.65 | 35.65 | 35.65 | 57 | +0.00(+0.00%) | |
Nov 15, 2019 | 35.65 | 35.65 | 35.65 | 1 | +0.00(+0.00%) | |
Nov 14, 2019 | 35.65 | 35.65 | 35.65 | 8 | +0.00(+0.00%) | |
Nov 13, 2019 | 35.65 | 35.65 | 35.65 | 22 | +0.00(+0.00%) | |
Nov 12, 2019 | 35.65 | 35.65 | 35.65 | 2 | +0.00(+0.00%) | |
Nov 11, 2019 | 35.65 | 35.65 | 35.65 | 100 | +0.00(+0.00%) | |
Nov 08, 2019 | 35.65 | 35.65 | 35.65 | 73 | +0.00(+0.00%) | |
Nov 07, 2019 | 35.65 | 35.65 | 35.65 | 49 | +0.00(+0.00%) | |
Nov 06, 2019 | 35.65 | 35.65 | 35.65 | 2 | +0.00(+0.00%) | |
Nov 05, 2019 | 35.65 | 35.65 | 35.65 | 8 | +0.00(+0.00%) | |
Nov 04, 2019 | 38.18 | 38.18 | 35.65 | 35.65 | 479 | -0.23(-0.65%) |
Nov 01, 2019 | 35.88 | 35.88 | 35.88 | 15 | +0.00(+0.00%) | |
Oct 31, 2019 | 35.88 | 35.88 | 35.88 | 10 | +0.00(+0.00%) | |
Oct 30, 2019 | 35.88 | 35.88 | 35.88 | 38 | +0.00(+0.00%) | |
Oct 29, 2019 | 35.88 | 35.88 | 35.88 | 80 | +0.00(+0.00%) | |
Oct 28, 2019 | 35.88 | 35.88 | 35.88 | 109 | +0.00(+0.00%) | |
Oct 25, 2019 | 35.88 | 35.88 | 35.88 | 74 | +0.00(+0.00%) | |
Oct 24, 2019 | 35.88 | 35.88 | 35.88 | 60 | +0.00(+0.00%) | |
Oct 23, 2019 | 35.88 | 35.88 | 35.88 | 48 | +0.00(+0.00%) | |
Oct 22, 2019 | 35.88 | 35.88 | 35.88 | 48 | +0.00(+0.00%) | |
Oct 21, 2019 | 35.88 | 35.88 | 35.88 | 43 | +0.00(+0.00%) | |
Oct 18, 2019 | 35.88 | 35.88 | 35.88 | 38 | +0.00(+0.00%) | |
Oct 17, 2019 | 35.88 | 35.88 | 35.88 | 125 | +0.00(+0.00%) | |
Oct 16, 2019 | 35.88 | 35.88 | 35.88 | 270 | +0.00(+0.00%) | |
Oct 15, 2019 | 35.88 | 35.88 | 35.88 | 304 | +0.00(+0.00%) | |
Oct 14, 2019 | 35.88 | 35.88 | 35.88 | 35.88 | 479 | +2.14(+6.34%) |
Oct 11, 2019 | 33.74 | 33.74 | 33.74 | 13 | +0.00(+0.00%) | |
Oct 10, 2019 | 33.74 | 33.74 | 33.74 | 62 | +0.00(+0.00%) | |
Oct 09, 2019 | 33.74 | 33.74 | 33.74 | 104 | +0.00(+0.00%) | |
Oct 08, 2019 | 33.74 | 33.74 | 33.74 | 176 | +0.00(+0.00%) | |
Oct 07, 2019 | 33.74 | 33.74 | 33.74 | 97 | +0.00(+0.00%) | |
Oct 04, 2019 | 33.74 | 33.74 | 33.74 | 34 | +0.00(+0.00%) | |
Oct 03, 2019 | 33.74 | 33.74 | 33.74 | 30 | +0.00(+0.00%) | |
Oct 02, 2019 | 33.74 | 33.74 | 33.74 | 9 | +0.00(+0.00%) | |
Oct 01, 2019 | 33.74 | 33.74 | 33.74 | 84 | +0.00(+0.00%) | |
Sep 30, 2019 | 33.74 | 33.74 | 33.74 | 137 | +0.00(+0.00%) | |
Sep 27, 2019 | 33.74 | 33.74 | 33.74 | 150 | +0.00(+0.00%) | |
Sep 26, 2019 | 35.00 | 35.00 | 33.74 | 33.74 | 503 | +1.83(+5.75%) |
Sep 25, 2019 | 31.91 | 31.91 | 31.91 | 420 | +0.00(+0.00%) | |
Sep 24, 2019 | 31.91 | 31.91 | 31.91 | 31.91 | 457 | -4.09(-11.36%) |
Sep 23, 2019 | 36.00 | 36.00 | 36.00 | 335 | +0.00(+0.00%) | |
Sep 20, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 500 | +4.44(+14.07%) |
Sep 19, 2019 | 31.56 | 31.56 | 31.56 | 3 | +0.00(+0.00%) | |
Sep 18, 2019 | 31.56 | 31.56 | 31.56 | 162 | +0.00(+0.00%) | |
Sep 17, 2019 | 31.56 | 31.56 | 31.56 | 177 | +0.00(+0.00%) | |
Sep 16, 2019 | 31.04 | 31.56 | 31.04 | 31.56 | 212 | -1.24(-3.78%) |
Sep 13, 2019 | 32.80 | 32.80 | 32.80 | 1 | +0.00(+0.00%) | |
Sep 12, 2019 | 32.80 | 32.80 | 32.80 | 3 | +0.00(+0.00%) | |
Sep 11, 2019 | 32.80 | 32.80 | 32.80 | 3 | +0.00(+0.00%) | |
Sep 10, 2019 | 32.80 | 32.80 | 32.80 | 31 | +0.00(+0.00%) | |
Sep 09, 2019 | 32.80 | 32.80 | 32.80 | 9 | +0.00(+0.00%) | |
Sep 06, 2019 | 32.80 | 32.80 | 32.80 | 2 | +0.00(+0.00%) | |
Sep 05, 2019 | 32.80 | 32.80 | 32.80 | 32.80 | 453 | -1.00(-2.95%) |
Sep 04, 2019 | 33.80 | 33.80 | 33.80 | 1 | +0.00(+0.00%) |