Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	104.79	105.30	104.23	105.29	1,466,440	+0.57(+0.54%)
Dec 30, 2019	105.87	106.13	104.55	104.72	1,795,518	-1.47(-1.38%)
Dec 27, 2019	106.35	106.64	105.57	106.19	1,187,979	-0.08(-0.07%)
Dec 26, 2019	106.31	106.64	105.87	106.27	1,711,918	-0.04(-0.04%)
Dec 24, 2019	105.55	106.62	105.50	106.30	618,802	+0.74(+0.70%)
Dec 23, 2019	106.03	106.67	105.44	105.56	1,656,901	-0.16(-0.15%)
Dec 20, 2019	105.78	106.21	104.84	105.72	3,393,613	+0.60(+0.57%)
Dec 19, 2019	104.79	105.65	104.43	105.12	1,574,394	+0.25(+0.24%)
Dec 18, 2019	103.81	105.03	103.45	104.86	1,606,604	+1.30(+1.26%)
Dec 17, 2019	103.67	104.03	102.94	103.56	1,403,364	+0.03(+0.03%)
Dec 16, 2019	102.84	103.73	102.65	103.53	1,888,014	+1.15(+1.12%)
Dec 13, 2019	103.16	103.65	101.66	102.39	2,503,394	-0.53(-0.51%)
Dec 12, 2019	101.40	102.99	101.06	102.92	2,571,703	+1.85(+1.83%)
Dec 11, 2019	99.76	101.37	99.71	101.06	2,141,057	+1.34(+1.35%)
Dec 10, 2019	99.73	100.38	99.19	99.72	2,048,410	-0.20(-0.20%)
Dec 09, 2019	101.20	101.36	99.82	99.92	2,034,914	-1.17(-1.16%)
Dec 06, 2019	100.76	101.16	100.23	101.09	2,618,271	+1.09(+1.09%)
Dec 05, 2019	99.35	100.15	98.28	100.01	2,309,414	+1.46(+1.48%)
Dec 04, 2019	99.66	100.27	98.34	98.55	2,792,957	-0.63(-0.63%)
Dec 03, 2019	97.48	99.37	97.05	99.17	2,679,095	+0.85(+0.87%)
Dec 02, 2019	99.32	99.50	97.51	98.32	2,781,102	-0.60(-0.60%)
Nov 29, 2019	97.96	99.89	97.95	98.92	1,298,362	+0.22(+0.22%)
Nov 27, 2019	98.02	98.88	96.71	98.70	1,902,869	+1.48(+1.52%)
Nov 26, 2019	97.80	98.07	96.67	97.23	2,887,073	-0.51(-0.52%)
Nov 25, 2019	97.23	99.15	97.23	97.74	2,871,917	+0.60(+0.62%)
Nov 22, 2019	97.60	97.86	96.29	97.14	2,747,035	+0.18(+0.18%)
Nov 21, 2019	96.22	97.18	96.18	96.96	2,876,773	+0.87(+0.91%)
Nov 20, 2019	94.13	96.86	94.13	96.09	3,099,877	+1.40(+1.48%)
Nov 19, 2019	95.20	95.84	94.33	94.69	3,487,519	-0.69(-0.72%)
Nov 18, 2019	95.41	96.07	94.70	95.38	2,702,559	-0.15(-0.15%)
Nov 15, 2019	96.80	97.33	95.36	95.52	3,385,546	+0.00(+0.00%)
Nov 14, 2019	94.21	96.44	94.13	95.52	3,370,386	+1.51(+1.60%)
Nov 13, 2019	94.62	94.96	93.56	94.01	2,928,399	-0.32(-0.34%)
Nov 12, 2019	94.42	94.83	93.28	94.34	3,762,145	-0.06(-0.06%)
Nov 11, 2019	95.53	96.85	94.32	94.40	2,205,390	-1.84(-1.91%)
Nov 08, 2019	94.91	96.46	94.33	96.24	2,355,331	+1.02(+1.07%)
Nov 07, 2019	97.24	97.24	95.01	95.22	2,201,913	-1.41(-1.46%)
Nov 06, 2019	96.64	97.13	95.94	96.63	2,499,576	+0.40(+0.42%)
Nov 05, 2019	96.10	96.94	94.63	96.23	2,777,405	+0.11(+0.11%)
Nov 04, 2019	94.36	96.49	93.62	96.12	3,916,194	+2.79(+2.99%)
Nov 01, 2019	95.11	95.11	93.11	93.33	3,440,891	-1.08(-1.14%)
Oct 31, 2019	94.62	94.72	92.91	94.41	3,332,379	-0.31(-0.33%)
Oct 30, 2019	92.30	94.84	90.64	94.72	7,292,951	+2.26(+2.45%)
Oct 29, 2019	94.72	95.50	92.42	92.46	7,167,198	-2.26(-2.39%)
Oct 28, 2019	94.99	95.87	94.21	94.72	3,692,047	+0.40(+0.43%)
Oct 25, 2019	93.56	94.36	92.65	94.32	2,113,834	+0.32(+0.34%)
Oct 24, 2019	94.17	94.96	93.20	93.99	3,313,261	+0.26(+0.28%)
Oct 23, 2019	92.48	94.26	92.41	93.73	2,205,179	+1.38(+1.50%)
Oct 22, 2019	92.22	93.79	91.28	92.35	3,450,921	-1.48(-1.58%)
Oct 21, 2019	93.50	94.83	93.03	93.83	2,039,196	+0.67(+0.71%)
Oct 18, 2019	94.06	94.11	92.10	93.16	3,217,979	-1.60(-1.68%)
Oct 17, 2019	94.71	95.97	94.52	94.76	2,478,644	+0.53(+0.56%)
Oct 16, 2019	92.46	94.37	92.45	94.23	3,058,164	+1.05(+1.12%)
Oct 15, 2019	92.19	93.31	91.29	93.18	2,231,706	+1.24(+1.35%)
Oct 14, 2019	92.06	92.70	90.79	91.94	2,430,623	-0.30(-0.33%)
Oct 11, 2019	91.99	93.89	91.81	92.24	3,207,563	+1.63(+1.79%)
Oct 10, 2019	90.74	91.62	90.30	90.62	2,100,493	-0.34(-0.38%)
Oct 09, 2019	91.10	92.54	90.88	90.96	1,621,133	+0.49(+0.54%)
Oct 08, 2019	91.11	91.89	90.25	90.47	3,026,655	-1.17(-1.27%)
Oct 07, 2019	93.15	93.84	91.39	91.63	3,017,045	-2.00(-2.13%)
Oct 04, 2019	92.39	93.79	92.39	93.63	2,293,655	+1.24(+1.35%)
Oct 03, 2019	91.59	93.06	90.96	92.39	4,009,881	+0.09(+0.10%)
Oct 02, 2019	94.01	94.01	90.53	92.30	4,203,175	-2.45(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.