Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.90	41.14	40.02	40.44	3,566,322	-0.48(-1.17%)
Jul 30, 2019	40.67	40.95	39.90	40.92	2,153,841	-0.31(-0.76%)
Jul 29, 2019	41.35	41.69	41.14	41.23	2,114,311	-0.09(-0.22%)
Jul 26, 2019	41.30	41.53	40.88	41.32	2,551,644	+0.00(+0.00%)
Jul 25, 2019	41.76	41.76	40.92	41.32	2,967,135	-0.27(-0.65%)
Jul 24, 2019	39.99	41.75	39.99	41.59	4,346,303	+1.68(+4.20%)
Jul 23, 2019	38.64	40.22	38.63	39.92	6,056,909	+0.04(+0.10%)
Jul 22, 2019	40.09	40.44	39.78	39.88	3,993,613	-0.10(-0.25%)
Jul 19, 2019	40.12	40.50	39.83	39.97	5,069,815	+0.14(+0.36%)
Jul 18, 2019	40.37	40.46	39.36	39.83	4,230,284	-0.61(-1.51%)
Jul 17, 2019	41.82	41.82	40.44	40.44	3,463,243	-1.40(-3.35%)
Jul 16, 2019	41.23	41.91	41.01	41.84	2,962,216	+0.62(+1.50%)
Jul 15, 2019	41.61	41.75	40.77	41.22	3,180,507	-0.36(-0.87%)
Jul 12, 2019	40.99	41.62	40.99	41.59	2,226,792	+0.78(+1.91%)
Jul 11, 2019	40.68	40.84	40.30	40.81	1,831,242	+0.16(+0.38%)
Jul 10, 2019	40.92	41.21	40.49	40.65	2,232,165	-0.07(-0.17%)
Jul 09, 2019	40.62	40.77	40.43	40.72	2,211,109	-0.02(-0.04%)
Jul 08, 2019	40.57	40.88	40.49	40.74	1,949,987	+0.03(+0.07%)
Jul 05, 2019	40.89	40.89	40.00	40.71	2,252,634	-0.34(-0.83%)
Jul 03, 2019	41.23	41.36	40.73	41.05	1,381,447	-0.09(-0.21%)
Jul 02, 2019	40.98	41.40	40.92	41.14	2,444,717	-0.54(-1.29%)
Jul 01, 2019	41.88	42.01	41.14	41.67	2,874,944	+0.36(+0.87%)
Jun 28, 2019	40.90	41.43	40.72	41.32	4,585,745	+0.56(+1.37%)
Jun 27, 2019	40.94	41.13	40.51	40.76	2,024,807	-0.13(-0.31%)
Jun 26, 2019	41.26	41.44	40.80	40.88	2,007,442	-0.22(-0.55%)
Jun 25, 2019	41.26	41.45	40.97	41.11	1,887,537	-0.06(-0.14%)
Jun 24, 2019	41.07	41.52	40.94	41.17	1,456,461	+0.03(+0.08%)
Jun 21, 2019	41.55	41.78	41.11	41.13	3,114,976	-0.51(-1.23%)
Jun 20, 2019	41.54	41.74	41.27	41.65	2,213,702	+0.59(+1.45%)
Jun 19, 2019	40.94	41.17	40.65	41.05	2,044,101	+0.12(+0.30%)
Jun 18, 2019	40.26	41.22	40.15	40.93	2,095,402	+1.01(+2.53%)
Jun 17, 2019	40.32	40.44	39.85	39.92	1,472,619	-0.45(-1.11%)
Jun 14, 2019	40.36	40.53	39.91	40.37	1,453,251	+0.03(+0.07%)
Jun 13, 2019	40.30	40.53	40.13	40.34	1,443,828	+0.09(+0.21%)
Jun 12, 2019	40.23	40.36	40.04	40.26	1,555,795	+0.02(+0.04%)
Jun 11, 2019	40.79	40.99	40.22	40.24	2,354,103	-0.24(-0.58%)
Jun 10, 2019	40.64	40.86	40.31	40.48	2,102,465	-0.01(-0.03%)
Jun 07, 2019	40.43	40.82	40.13	40.49	1,999,239	+0.28(+0.69%)
Jun 06, 2019	39.84	40.24	39.59	40.21	1,969,664	+0.35(+0.87%)
Jun 05, 2019	39.78	40.16	39.30	39.86	2,948,471	+0.30(+0.76%)
Jun 04, 2019	38.49	39.58	38.41	39.56	3,124,618	+1.38(+3.61%)
Jun 03, 2019	38.04	38.48	37.96	38.19	3,078,518	+0.24(+0.62%)
May 31, 2019	38.34	38.66	37.93	37.95	3,087,053	-1.28(-3.26%)
May 30, 2019	38.99	39.43	38.99	39.23	1,601,470	+0.31(+0.79%)
May 29, 2019	38.38	38.97	38.24	38.92	2,662,455	+0.24(+0.61%)
May 28, 2019	39.04	39.37	38.68	38.69	3,033,139	-0.27(-0.68%)
May 24, 2019	38.91	38.99	38.64	38.95	1,982,762	+0.29(+0.75%)
May 23, 2019	38.91	39.14	38.42	38.66	4,066,286	-0.65(-1.64%)
May 22, 2019	40.33	40.39	39.30	39.31	2,697,736	-1.14(-2.81%)
May 21, 2019	40.27	40.50	39.87	40.45	2,083,328	+0.48(+1.20%)
May 20, 2019	39.65	40.40	39.39	39.97	2,660,694	+0.05(+0.12%)
May 17, 2019	40.07	40.45	39.73	39.92	2,607,665	-0.37(-0.93%)
May 16, 2019	40.05	40.58	40.04	40.30	1,844,087	+0.42(+1.04%)
May 15, 2019	39.22	40.05	39.07	39.88	2,623,381	+0.27(+0.67%)
May 14, 2019	39.06	39.77	38.93	39.62	2,730,461	+0.62(+1.58%)
May 13, 2019	39.14	39.33	38.64	39.00	3,684,164	-0.96(-2.39%)
May 10, 2019	39.52	40.05	38.94	39.95	3,129,784	+0.29(+0.72%)
May 09, 2019	39.27	39.76	38.79	39.67	3,117,311	+0.10(+0.25%)
May 08, 2019	39.56	39.88	39.32	39.57	2,636,860	-0.01(-0.01%)
May 07, 2019	39.47	39.74	39.13	39.58	3,871,690	-0.33(-0.84%)
May 06, 2019	40.24	40.52	39.62	39.91	3,912,833	-1.12(-2.73%)
May 03, 2019	40.62	41.10	40.47	41.03	3,015,310	+0.68(+1.70%)
May 02, 2019	40.74	40.86	40.21	40.35	3,735,561	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.