Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	87.73	88.07	87.14	87.59	2,986,677	-0.16(-0.18%)
Jan 30, 2019	87.31	88.24	86.82	87.75	1,686,544	+0.78(+0.90%)
Jan 29, 2019	87.03	87.09	86.14	86.97	1,778,456	-0.07(-0.08%)
Jan 28, 2019	87.71	87.71	86.46	87.03	2,484,807	-0.92(-1.05%)
Jan 25, 2019	87.69	88.13	87.20	87.96	1,752,782	+1.25(+1.44%)
Jan 24, 2019	87.32	87.32	85.89	86.71	2,678,964	-0.29(-0.34%)
Jan 23, 2019	87.34	87.36	86.20	87.01	1,750,032	-0.11(-0.13%)
Jan 22, 2019	87.64	88.21	86.48	87.12	2,595,608	-1.31(-1.48%)
Jan 18, 2019	87.17	88.77	86.41	88.43	3,083,172	+2.10(+2.43%)
Jan 17, 2019	85.26	86.41	84.86	86.33	2,533,113	+0.52(+0.61%)
Jan 16, 2019	86.52	87.19	85.52	85.81	2,307,277	-0.57(-0.66%)
Jan 15, 2019	86.15	86.90	85.78	86.38	2,964,659	+0.21(+0.24%)
Jan 14, 2019	85.99	87.17	85.67	86.17	2,417,685	-0.55(-0.64%)
Jan 11, 2019	86.13	87.53	85.93	86.72	2,213,986	+0.46(+0.53%)
Jan 10, 2019	83.76	86.35	83.11	86.26	2,977,133	+0.37(+0.43%)
Jan 09, 2019	87.35	87.38	85.47	85.89	3,481,813	-1.14(-1.31%)
Jan 08, 2019	85.01	87.22	84.49	87.03	4,812,403	+2.48(+2.93%)
Jan 07, 2019	80.58	85.58	80.11	84.55	4,093,566	+3.41(+4.21%)
Jan 04, 2019	79.90	81.78	79.27	81.14	3,309,304	+2.15(+2.72%)
Jan 03, 2019	78.88	80.17	77.88	78.99	3,132,870	-0.67(-0.84%)
Jan 02, 2019	77.77	79.85	77.77	79.66	2,599,135	+0.55(+0.70%)
Dec 31, 2018	78.02	79.14	77.71	79.10	2,448,111	+1.54(+1.99%)
Dec 28, 2018	78.09	78.75	76.55	77.56	2,375,643	-0.25(-0.32%)
Dec 27, 2018	76.79	77.86	74.86	77.81	3,281,973	+0.05(+0.06%)
Dec 26, 2018	72.78	77.90	72.74	77.76	4,065,062	+5.22(+7.20%)
Dec 24, 2018	73.23	73.85	72.17	72.54	1,620,784	-0.65(-0.88%)
Dec 21, 2018	73.80	76.11	72.99	73.19	6,597,152	-0.17(-0.23%)
Dec 20, 2018	74.38	74.86	72.44	73.36	2,792,018	-1.25(-1.67%)
Dec 19, 2018	75.37	76.80	74.21	74.61	3,093,485	-0.40(-0.53%)
Dec 18, 2018	75.25	75.99	74.78	75.01	3,028,212	+0.58(+0.78%)
Dec 17, 2018	75.09	75.43	73.95	74.43	4,118,642	-0.88(-1.17%)
Dec 14, 2018	76.36	77.64	75.14	75.31	3,542,482	-1.53(-1.99%)
Dec 13, 2018	77.26	77.65	75.91	76.84	3,109,660	-0.08(-0.10%)
Dec 12, 2018	78.15	78.52	76.61	76.92	3,213,945	+0.33(+0.43%)
Dec 11, 2018	76.88	77.35	76.00	76.58	3,164,161	+0.51(+0.67%)
Dec 10, 2018	74.51	76.25	73.61	76.07	3,755,491	+1.59(+2.13%)
Dec 07, 2018	77.03	77.38	74.11	74.48	3,654,496	-3.08(-3.97%)
Dec 06, 2018	76.71	77.61	74.65	77.56	4,323,373	+0.04(+0.06%)
Dec 04, 2018	80.57	80.99	76.82	77.52	5,148,091	-2.84(-3.53%)
Dec 03, 2018	83.75	84.36	80.21	80.36	5,482,223	-2.70(-3.25%)
Nov 30, 2018	81.35	83.17	81.35	83.06	7,771,917	+1.57(+1.93%)
Nov 29, 2018	81.75	82.22	80.91	81.48	3,564,238	-0.46(-0.57%)
Nov 28, 2018	79.00	82.05	78.92	81.95	6,255,040	+3.51(+4.47%)
Nov 27, 2018	76.55	78.45	76.36	78.44	6,354,107	+1.71(+2.22%)
Nov 26, 2018	77.25	77.93	75.85	76.73	4,842,704	+0.54(+0.71%)
Nov 23, 2018	76.82	77.20	75.66	76.19	2,334,317	-1.20(-1.56%)
Nov 21, 2018		77.40	77.40	77.40	0	-0.96(-1.22%)
Nov 20, 2018	80.02	84.22	77.79	78.36	8,376,168	-8.11(-9.38%)
Nov 19, 2018	90.07	90.70	84.97	86.46	6,075,220	-3.88(-4.29%)
Nov 16, 2018	90.69	90.96	88.63	90.34	3,989,633	-1.14(-1.24%)
Nov 15, 2018	91.90	92.42	90.27	91.48	4,465,656	-1.35(-1.45%)
Nov 14, 2018	95.74	96.69	92.74	92.82	4,968,794	-2.23(-2.34%)
Nov 13, 2018	96.48	96.95	94.49	95.05	3,528,455	-1.44(-1.49%)
Nov 12, 2018	97.43	98.39	96.09	96.49	2,540,152	-0.94(-0.96%)
Nov 09, 2018	98.03	98.14	96.59	97.43	2,183,182	-0.54(-0.55%)
Nov 08, 2018	97.51	98.94	96.77	97.97	2,206,178	+0.55(+0.56%)
Nov 07, 2018	96.80	97.65	95.21	97.42	2,330,981	+1.20(+1.25%)
Nov 06, 2018	95.92	96.44	94.99	96.22	2,016,811	+0.21(+0.22%)
Nov 05, 2018	95.22	96.14	94.08	96.01	2,030,661	+1.17(+1.23%)
Nov 02, 2018	94.10	95.27	93.00	94.84	3,108,028	+1.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.