Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.01	49.09	47.44	48.90	308,640	+1.28(+2.69%)
Mar 28, 2019	47.30	47.79	46.70	47.62	205,872	+0.38(+0.81%)
Mar 27, 2019	47.20	47.84	46.53	47.24	276,009	-0.19(-0.39%)
Mar 26, 2019	48.07	48.53	47.27	47.42	223,500	-0.36(-0.76%)
Mar 25, 2019	48.00	48.47	47.31	47.79	192,394	-0.30(-0.61%)
Mar 22, 2019	49.51	49.99	47.86	48.08	233,359	-1.84(-3.69%)
Mar 21, 2019	48.15	50.53	48.15	49.92	177,049	+1.72(+3.57%)
Mar 20, 2019	48.16	48.94	47.61	48.20	434,303	+0.03(+0.06%)
Mar 19, 2019	48.11	48.74	47.79	48.17	235,926	+0.31(+0.64%)
Mar 18, 2019	47.77	48.57	47.30	47.87	189,894	+0.08(+0.16%)
Mar 15, 2019	47.01	49.21	46.23	47.79	500,347	+0.98(+2.10%)
Mar 14, 2019	46.49	47.46	46.01	46.80	236,266	+0.31(+0.66%)
Mar 13, 2019	47.22	47.25	46.45	46.50	178,096	-0.63(-1.34%)
Mar 12, 2019	47.34	47.44	46.62	47.13	356,890	-0.05(-0.10%)
Mar 11, 2019	46.24	47.65	45.85	47.18	319,509	+1.17(+2.55%)
Mar 08, 2019	45.86	46.75	45.29	46.01	200,240	-0.39(-0.85%)
Mar 07, 2019	48.17	48.17	46.31	46.40	280,309	-1.91(-3.95%)
Mar 06, 2019	49.58	49.58	48.02	48.31	288,520	-1.21(-2.45%)
Mar 05, 2019	50.17	50.54	49.52	49.52	266,905	-0.61(-1.22%)
Mar 04, 2019	50.48	51.23	49.79	50.13	241,782	-0.22(-0.43%)
Mar 01, 2019	49.98	50.91	49.69	50.35	172,708	+0.77(+1.55%)
Feb 28, 2019	49.72	50.32	49.27	49.58	264,006	-0.28(-0.55%)
Feb 27, 2019	50.58	50.58	49.42	49.86	122,707	-0.92(-1.80%)
Feb 26, 2019	51.05	51.53	50.31	50.77	206,055	-0.33(-0.65%)
Feb 25, 2019	51.70	52.47	51.07	51.11	187,750	-0.02(-0.04%)
Feb 22, 2019	51.06	51.23	50.01	51.13	250,224	+0.31(+0.62%)
Feb 21, 2019	51.27	51.48	50.01	50.81	240,854	-0.68(-1.32%)
Feb 20, 2019	50.12	51.74	49.93	51.49	208,302	+1.36(+2.71%)
Feb 19, 2019	50.35	50.92	49.75	50.13	236,728	-0.23(-0.45%)
Feb 15, 2019	49.98	50.39	49.65	50.36	194,449	+0.43(+0.87%)
Feb 14, 2019	49.52	50.44	49.48	49.92	185,250	+0.26(+0.52%)
Feb 13, 2019	49.27	50.12	48.78	49.67	299,610	+0.48(+0.98%)
Feb 12, 2019	48.34	49.24	48.22	49.19	247,482	+1.20(+2.50%)
Feb 11, 2019	48.73	49.32	47.66	47.99	252,995	-0.82(-1.67%)
Feb 08, 2019	48.42	49.54	47.92	48.80	345,214	-0.42(-0.86%)
Feb 07, 2019	49.71	49.88	48.38	49.23	303,716	-0.93(-1.84%)
Feb 06, 2019	49.26	51.22	48.98	50.15	326,938	+0.94(+1.92%)
Feb 05, 2019	49.12	50.98	48.16	49.21	579,104	-2.49(-4.82%)
Feb 04, 2019	51.33	52.17	51.07	51.70	424,830	+0.66(+1.29%)
Feb 01, 2019	50.85	51.68	49.90	51.04	318,901	+0.55(+1.09%)
Jan 31, 2019	49.75	51.13	49.64	50.49	299,222	+0.43(+0.87%)
Jan 30, 2019	49.20	50.57	48.97	50.05	367,836	+1.41(+2.89%)
Jan 29, 2019	50.19	50.19	48.45	48.64	304,180	-1.56(-3.10%)
Jan 28, 2019	48.86	51.13	46.91	50.20	283,520	+0.00(+0.00%)
Jan 25, 2019	48.22	50.31	47.84	50.20	363,196	+2.41(+5.05%)
Jan 24, 2019	45.03	48.32	44.72	47.79	276,238	+3.25(+7.29%)
Jan 23, 2019	45.32	45.56	44.38	44.54	249,122	-0.37(-0.83%)
Jan 22, 2019	46.93	46.93	44.58	44.91	314,066	-2.33(-4.94%)
Jan 18, 2019	45.17	47.74	45.17	47.25	348,262	+2.22(+4.94%)
Jan 17, 2019	44.68	45.23	44.17	45.02	297,686	+0.13(+0.28%)
Jan 16, 2019	44.75	46.09	44.64	44.89	319,159	+0.16(+0.35%)
Jan 15, 2019	44.91	45.12	44.00	44.74	156,765	-0.06(-0.13%)
Jan 14, 2019	44.84	45.08	43.94	44.80	205,711	-0.51(-1.13%)
Jan 11, 2019	44.71	45.67	44.48	45.31	251,849	+0.39(+0.88%)
Jan 10, 2019	43.63	45.02	43.44	44.91	211,801	+0.95(+2.17%)
Jan 09, 2019	42.34	44.08	42.34	43.96	282,152	+1.66(+3.93%)
Jan 08, 2019	43.64	43.64	41.68	42.30	224,359	-1.05(-2.43%)
Jan 07, 2019	42.45	44.19	42.35	43.35	225,663	+1.03(+2.44%)
Jan 04, 2019	41.01	42.58	40.62	42.32	201,662	+1.97(+4.88%)
Jan 03, 2019	42.28	42.28	40.12	40.35	296,229	-2.32(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.