Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.320	4.360	4.270	4.330	636,151	+0.03(+0.70%)
Jul 30, 2019	4.310	4.310	4.260	4.300	185,499	-0.01(-0.23%)
Jul 29, 2019	4.310	4.340	4.280	4.310	151,941	+0.00(+0.00%)
Jul 26, 2019	4.320	4.340	4.260	4.310	389,640	-0.01(-0.23%)
Jul 25, 2019	4.260	4.420	4.260	4.320	515,278	+0.06(+1.41%)
Jul 24, 2019	4.220	4.270	4.220	4.260	518,695	+0.02(+0.47%)
Jul 23, 2019	4.240	4.270	4.230	4.240	199,792	-0.02(-0.47%)
Jul 22, 2019	4.280	4.320	4.220	4.260	632,248	-0.08(-1.84%)
Jul 19, 2019	4.380	4.390	4.310	4.340	194,598	-0.03(-0.69%)
Jul 18, 2019	4.370	4.390	4.310	4.370	230,531	-0.01(-0.23%)
Jul 17, 2019	4.430	4.440	4.360	4.380	124,952	-0.05(-1.13%)
Jul 16, 2019	4.450	4.520	4.400	4.430	352,221	-0.04(-0.89%)
Jul 15, 2019	4.450	4.470	4.300	4.470	369,726	-0.01(-0.22%)
Jul 12, 2019	4.200	4.480	4.200	4.480	916,662	+0.29(+6.92%)
Jul 11, 2019	4.360	4.440	4.180	4.190	646,001	-0.17(-3.90%)
Jul 10, 2019	4.410	4.490	4.340	4.360	442,327	-0.04(-0.91%)
Jul 09, 2019	4.380	4.430	4.350	4.400	295,022	+0.01(+0.23%)
Jul 08, 2019	4.280	4.430	4.260	4.390	765,528	+0.11(+2.57%)
Jul 05, 2019	4.260	4.310	4.210	4.280	430,474	+0.00(+0.00%)
Jul 04, 2019	4.300	4.320	4.250	4.280	87,184	+0.01(+0.23%)
Jul 03, 2019	4.210	4.330	4.200	4.270	767,297	+0.08(+1.91%)
Jul 02, 2019	4.210	4.210	4.160	4.190	101,070	-0.01(-0.24%)
Jun 28, 2019		4.200	4.200	4.200	0	+0.18(+4.48%)
Jun 27, 2019	4.070	4.100	3.990	4.020	985,129	-0.05(-1.23%)
Jun 26, 2019	4.090	4.170	4.070	4.070	339,463	-0.01(-0.25%)
Jun 25, 2019	4.160	4.190	4.080	4.080	957,662	-0.06(-1.45%)
Jun 24, 2019	4.180	4.260	4.120	4.140	402,643	-0.06(-1.43%)
Jun 21, 2019	4.320	4.320	4.160	4.200	671,821	-0.15(-3.45%)
Jun 20, 2019	4.340	4.360	4.280	4.350	226,090	+0.02(+0.46%)
Jun 19, 2019	4.300	4.350	4.300	4.330	163,013	+0.00(+0.00%)
Jun 18, 2019	4.310	4.350	4.310	4.330	140,065	+0.02(+0.46%)
Jun 17, 2019	4.320	4.330	4.290	4.310	128,503	-0.01(-0.23%)
Jun 14, 2019	4.300	4.330	4.270	4.320	102,831	+0.03(+0.70%)
Jun 13, 2019	4.320	4.330	4.270	4.290	150,114	-0.03(-0.69%)
Jun 12, 2019	4.350	4.390	4.300	4.320	269,365	-0.03(-0.69%)
Jun 11, 2019	4.310	4.370	4.310	4.350	130,732	+0.04(+0.93%)
Jun 10, 2019	4.360	4.380	4.260	4.310	506,702	-0.04(-0.92%)
Jun 07, 2019	4.320	4.390	4.320	4.350	99,771	+0.02(+0.46%)
Jun 06, 2019	4.330	4.340	4.300	4.330	87,258	-0.01(-0.23%)
Jun 05, 2019	4.320	4.360	4.310	4.340	140,419	-0.01(-0.23%)
Jun 04, 2019	4.370	4.370	4.340	4.350	45,674	-0.02(-0.46%)
Jun 03, 2019	4.350	4.370	4.310	4.370	150,550	+0.02(+0.46%)
May 31, 2019	4.300	4.380	4.260	4.350	251,555	+0.04(+0.93%)
May 30, 2019	4.320	4.320	4.280	4.310	120,188	-0.02(-0.46%)
May 29, 2019	4.270	4.330	4.260	4.330	226,874	+0.03(+0.70%)
May 28, 2019	4.250	4.350	4.250	4.300	764,245	+0.00(+0.00%)
May 27, 2019	4.330	4.360	4.290	4.300	72,540	-0.02(-0.46%)
May 24, 2019	4.310	4.340	4.300	4.320	85,919	+0.03(+0.70%)
May 23, 2019	4.300	4.330	4.260	4.290	99,610	-0.05(-1.15%)
May 22, 2019	4.300	4.340	4.280	4.340	214,373	+0.08(+1.88%)
May 21, 2019	4.210	4.290	4.210	4.260	118,153	+0.02(+0.47%)
May 17, 2019		4.240	4.240	4.240	0	+0.06(+1.44%)
May 16, 2019	4.180	4.220	4.160	4.180	131,797	+0.01(+0.24%)
May 15, 2019	4.170	4.170	4.130	4.170	196,103	+0.00(+0.00%)
May 14, 2019	4.120	4.200	4.120	4.170	85,733	+0.05(+1.21%)
May 13, 2019	4.140	4.160	4.120	4.120	64,729	-0.02(-0.48%)
May 10, 2019	4.160	4.170	4.140	4.140	140,596	-0.04(-0.96%)
May 09, 2019	4.170	4.210	4.150	4.180	68,907	-0.01(-0.24%)
May 08, 2019	4.120	4.220	4.080	4.190	584,249	+0.08(+1.95%)
May 07, 2019	4.180	4.180	4.110	4.110	308,990	-0.07(-1.67%)
May 06, 2019	4.190	4.280	4.150	4.180	466,925	-0.04(-0.95%)
May 03, 2019	4.240	4.300	4.190	4.220	375,300	-0.02(-0.47%)
May 02, 2019	4.420	4.420	4.220	4.240	719,276	-0.15(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.