Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0400 0.0400 100,000 -0.01(-20.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 25, 2019 0.0500 0.0500 0.0450 0.0450 105,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0450 0.0450 177,400 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0400 0.0450 100,249 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 16,200 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0450 0.0400 0.0450 25,100 -0.01(-10.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
May 22, 2019 0.0350 0.0450 0.0350 0.0450 489,500 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.