Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 30, 2019	0.0650	0.0650	0.0650	0.0650	226,350	+0.00(+0.00%)
May 29, 2019	0.0650	0.0650	0.0650	0.0650	330,446	+0.00(+0.00%)
May 28, 2019	0.0650	0.0650	0.0650	0.0650	119,000	+0.00(+0.00%)
May 27, 2019	0.0700	0.0700	0.0650	0.0650	334,860	-0.01(-7.14%)
May 24, 2019	0.0700	0.0700	0.0700	0.0700	263,000	-0.00(-6.67%)
May 22, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2019	0.0750	0.0800	0.0700	0.0800	15,000	+0.01(+6.67%)
May 15, 2019	0.0700	0.0750	0.0700	0.0750	490,700	+0.00(+7.14%)
May 14, 2019	0.0700	0.0700	0.0700	0.0700	2,300	-0.00(-6.67%)
May 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 09, 2019	0.0750	0.0750	0.0700	0.0750	249,000	+0.00(+0.00%)
May 08, 2019	0.0750	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
May 07, 2019	0.0800	0.0800	0.0800	0.0800	161,400	-0.01(-5.88%)
May 06, 2019	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
May 03, 2019	0.0800	0.0850	0.0800	0.0850	104,000	-0.00(-5.56%)
May 02, 2019	0.0900	0.0900	0.0850	0.0900	116,500	-0.01(-5.26%)
May 01, 2019	0.0800	0.0950	0.0800	0.0950	516,470	+0.01(+5.56%)
Apr 30, 2019	0.0850	0.0900	0.0800	0.0900	234,333	+0.00(+5.88%)
Apr 29, 2019	0.0800	0.0900	0.0800	0.0850	104,500	-0.00(-5.56%)
Apr 26, 2019	0.0850	0.0900	0.0800	0.0900	119,700	+0.01(+12.50%)
Apr 25, 2019	0.0800	0.0850	0.0800	0.0800	86,000	-0.01(-5.88%)
Apr 24, 2019	0.0800	0.0850	0.0800	0.0850	197,607	+0.00(+0.00%)
Apr 23, 2019	0.0800	0.0850	0.0800	0.0850	306,000	-0.00(-5.56%)
Apr 22, 2019	0.0900	0.0900	0.0850	0.0900	145,380	+0.00(+0.00%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 17, 2019	0.0750	0.0900	0.0700	0.0850	473,302	+0.01(+13.33%)
Apr 16, 2019	0.0700	0.0750	0.0700	0.0750	154,000	+0.00(+7.14%)
Apr 15, 2019	0.0750	0.0750	0.0700	0.0700	230,487	-0.01(-12.50%)
Apr 12, 2019	0.0800	0.0800	0.0750	0.0800	155,329	+0.00(+0.00%)
Apr 11, 2019	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Apr 09, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 08, 2019	0.0800	0.0800	0.0800	0.0800	188,759	-0.01(-5.88%)
Apr 05, 2019	0.0800	0.0850	0.0800	0.0850	97,000	+0.00(+0.00%)
Apr 04, 2019	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Apr 03, 2019	0.0850	0.0850	0.0800	0.0850	211,501	+0.00(+0.00%)
Apr 02, 2019	0.0900	0.0900	0.0850	0.0850	70,000	-0.00(-5.56%)
Apr 01, 2019	0.0950	0.0950	0.0900	0.0900	398,933	-0.01(-5.26%)
Mar 29, 2019	0.0900	0.0950	0.0850	0.0950	156,666	+0.01(+5.56%)
Mar 28, 2019	0.0900	0.0900	0.0850	0.0900	93,000	+0.00(+0.00%)
Mar 27, 2019	0.0850	0.0950	0.0850	0.0900	952,493	+0.01(+12.50%)
Mar 26, 2019	0.0850	0.0850	0.0800	0.0800	18,250	-0.01(-5.88%)
Mar 25, 2019	0.0900	0.0900	0.0850	0.0850	430,600	-0.00(-5.56%)
Mar 22, 2019	0.0850	0.0900	0.0850	0.0900	259,421	+0.00(+5.88%)
Mar 21, 2019	0.0850	0.0900	0.0850	0.0850	194,500	-0.00(-5.56%)
Mar 20, 2019	0.0850	0.0900	0.0850	0.0900	444,500	-0.01(-5.26%)
Mar 19, 2019	0.0900	0.0950	0.0900	0.0950	342,900	+0.01(+11.76%)
Mar 18, 2019	0.0900	0.0900	0.0850	0.0850	432,800	-0.00(-5.56%)
Mar 15, 2019	0.0900	0.0900	0.0850	0.0900	99,165	+0.00(+0.00%)
Mar 14, 2019	0.0950	0.0950	0.0900	0.0900	360,136	-0.01(-5.26%)
Mar 13, 2019	0.1000	0.1000	0.0950	0.0950	345,500	-0.01(-5.00%)
Mar 12, 2019	0.1000	0.1000	0.0950	0.1000	374,160	+0.00(+0.00%)
Mar 11, 2019	0.1050	0.1050	0.1000	0.1000	356,140	-0.01(-9.09%)
Mar 08, 2019	0.1050	0.1100	0.1000	0.1100	597,745	+0.01(+4.76%)
Mar 07, 2019	0.1000	0.1150	0.0950	0.1050	2,937,155	+0.00(+5.00%)
Mar 06, 2019	0.0900	0.1000	0.0900	0.1000	1,629,660	+0.01(+11.11%)
Mar 05, 2019	0.1000	0.1000	0.0850	0.0900	1,328,588	-0.01(-5.26%)
Mar 04, 2019	0.1100	0.1150	0.0950	0.0950	2,471,953	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.