Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2019 | 6.490 | 6.490 | 6.490 | 0 | -0.01(-0.15%) | |
Aug 05, 2019 | 6.500 | 6.520 | 6.490 | 6.500 | 1,758,014 | -0.02(-0.31%) |
Aug 02, 2019 | 6.500 | 6.520 | 6.490 | 6.520 | 750,600 | +0.02(+0.31%) |
Aug 01, 2019 | 6.540 | 6.540 | 6.480 | 6.500 | 1,104,422 | -0.02(-0.31%) |
Jul 31, 2019 | 6.530 | 6.555 | 6.490 | 6.520 | 744,921 | -0.01(-0.15%) |
Jul 30, 2019 | 6.520 | 6.570 | 6.495 | 6.530 | 808,885 | -0.02(-0.31%) |
Jul 29, 2019 | 6.550 | 6.590 | 6.510 | 6.550 | 603,203 | +0.00(+0.00%) |
Jul 26, 2019 | 6.550 | 6.565 | 6.515 | 6.550 | 453,000 | +0.01(+0.15%) |
Jul 25, 2019 | 6.550 | 6.590 | 6.525 | 6.540 | 480,118 | -0.02(-0.30%) |
Jul 24, 2019 | 6.550 | 6.590 | 6.530 | 6.560 | 807,875 | +0.01(+0.15%) |
Jul 23, 2019 | 6.580 | 6.600 | 6.540 | 6.550 | 670,941 | -0.03(-0.46%) |
Jul 22, 2019 | 6.660 | 6.680 | 6.550 | 6.580 | 1,030,397 | -0.11(-1.64%) |
Jul 19, 2019 | 6.670 | 6.700 | 6.650 | 6.690 | 923,900 | +0.01(+0.15%) |
Jul 18, 2019 | 6.580 | 6.690 | 6.550 | 6.680 | 890,156 | +0.10(+1.52%) |
Jul 17, 2019 | 6.610 | 6.630 | 6.580 | 6.580 | 427,095 | -0.02(-0.30%) |
Jul 16, 2019 | 6.650 | 6.660 | 6.590 | 6.600 | 1,126,844 | -0.07(-1.05%) |
Jul 15, 2019 | 6.670 | 6.706 | 6.660 | 6.670 | 804,269 | -0.02(-0.30%) |
Jul 12, 2019 | 6.700 | 6.710 | 6.680 | 6.690 | 502,000 | +0.00(+0.00%) |
Jul 11, 2019 | 6.710 | 6.720 | 6.680 | 6.690 | 1,190,603 | -0.01(-0.15%) |
Jul 10, 2019 | 6.660 | 6.720 | 6.660 | 6.700 | 1,245,754 | +0.06(+0.90%) |
Jul 09, 2019 | 6.570 | 6.700 | 6.550 | 6.640 | 2,605,251 | +0.07(+1.07%) |
Jul 08, 2019 | 6.600 | 6.620 | 6.550 | 6.570 | 1,330,911 | -0.04(-0.61%) |
Jul 05, 2019 | 6.520 | 6.610 | 6.500 | 6.610 | 601,000 | +0.05(+0.76%) |
Jul 03, 2019 | 6.560 | 6.620 | 6.520 | 6.560 | 884,700 | +0.01(+0.15%) |
Jul 02, 2019 | 6.550 | 6.552 | 6.491 | 6.550 | 1,287,175 | +0.01(+0.15%) |