Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.02	70.02	68.62	69.17	1,509,186	-0.93(-1.32%)
Feb 27, 2019	70.04	70.47	69.46	70.10	781,872	+0.01(+0.01%)
Feb 26, 2019	70.59	70.87	70.07	70.09	617,531	-0.58(-0.82%)
Feb 25, 2019	70.89	71.24	70.20	70.67	695,154	+0.03(+0.04%)
Feb 22, 2019	70.36	71.14	70.13	70.64	1,155,661	+0.64(+0.91%)
Feb 21, 2019	70.88	71.20	69.71	70.01	966,468	-0.76(-1.08%)
Feb 20, 2019	69.33	71.20	69.18	70.77	1,216,352	+1.45(+2.09%)
Feb 19, 2019	68.53	69.82	68.25	69.32	1,325,362	+0.13(+0.19%)
Feb 15, 2019	69.16	69.53	68.68	69.19	1,259,667	+0.79(+1.16%)
Feb 14, 2019	67.55	68.68	67.44	68.39	1,518,049	+0.50(+0.74%)
Feb 13, 2019	68.69	68.76	67.58	67.89	1,610,655	-0.15(-0.22%)
Feb 12, 2019	67.04	68.35	67.04	68.04	1,357,714	+1.66(+2.49%)
Feb 11, 2019	66.28	66.48	65.76	66.38	1,087,274	+0.22(+0.33%)
Feb 08, 2019	65.51	66.43	64.83	66.17	1,256,918	+0.23(+0.34%)
Feb 07, 2019	67.32	67.42	65.15	65.94	1,453,164	-1.69(-2.50%)
Feb 06, 2019	67.34	68.09	67.01	67.63	1,522,640	-0.62(-0.91%)
Feb 05, 2019	68.72	69.19	67.99	68.25	1,851,277	-0.65(-0.95%)
Feb 04, 2019	68.46	69.25	67.70	68.90	2,097,081	+0.59(+0.87%)
Feb 01, 2019	66.35	69.19	66.01	68.31	2,817,007	+0.87(+1.29%)
Jan 31, 2019	67.86	68.33	66.49	67.44	2,148,040	-1.46(-2.11%)
Jan 30, 2019	68.30	69.46	67.57	68.89	1,438,494	+1.23(+1.82%)
Jan 29, 2019	67.54	68.36	67.34	67.66	1,345,606	-0.07(-0.10%)
Jan 28, 2019	67.10	67.86	66.88	67.73	1,172,751	+0.09(+0.14%)
Jan 25, 2019	66.28	67.80	66.00	67.64	1,410,655	+2.34(+3.59%)
Jan 24, 2019	64.79	65.61	64.79	65.30	1,277,538	+0.35(+0.54%)
Jan 23, 2019	66.11	66.36	64.68	64.95	1,450,185	-1.06(-1.61%)
Jan 22, 2019	67.42	67.57	65.53	66.01	1,380,178	-1.92(-2.82%)
Jan 18, 2019	66.79	68.45	66.40	67.92	2,155,553	+1.74(+2.63%)
Jan 17, 2019	64.62	66.37	64.42	66.18	1,873,693	+1.96(+3.05%)
Jan 16, 2019	63.15	64.31	63.15	64.23	1,365,396	+0.89(+1.40%)
Jan 15, 2019	63.73	63.98	62.88	63.34	999,602	-0.59(-0.93%)
Jan 14, 2019	63.80	64.28	63.44	63.93	1,386,253	-0.39(-0.61%)
Jan 11, 2019	63.49	64.49	63.39	64.33	956,735	+0.38(+0.59%)
Jan 10, 2019	63.58	64.44	63.40	63.95	1,454,918	+0.08(+0.13%)
Jan 09, 2019	63.10	64.22	62.95	63.87	1,288,726	+0.76(+1.21%)
Jan 08, 2019	63.18	63.56	62.39	63.10	2,014,820	+0.50(+0.80%)
Jan 07, 2019	62.43	63.26	61.65	62.60	2,558,483	+0.01(+0.01%)
Jan 04, 2019	60.89	63.00	60.70	62.59	1,194,275	+2.87(+4.80%)
Jan 03, 2019	60.96	61.15	59.62	59.73	1,442,806	-1.41(-2.31%)
Jan 02, 2019	60.28	62.39	60.14	61.14	1,899,585	-0.02(-0.03%)
Dec 31, 2018	60.71	61.47	60.28	61.16	867,672	+0.68(+1.12%)
Dec 28, 2018	61.03	61.36	60.16	60.48	925,294	-0.33(-0.55%)
Dec 27, 2018	58.34	60.81	58.07	60.81	1,273,457	+1.41(+2.37%)
Dec 26, 2018	56.87	59.42	56.38	59.41	1,086,565	+2.79(+4.92%)
Dec 24, 2018	57.65	58.46	56.61	56.62	609,929	-1.23(-2.13%)
Dec 21, 2018	58.31	59.96	57.78	57.85	3,692,929	-0.46(-0.79%)
Dec 20, 2018	58.83	60.24	57.62	58.31	1,879,627	-0.74(-1.25%)
Dec 19, 2018	59.95	61.07	58.74	59.05	1,477,945	-0.69(-1.16%)
Dec 18, 2018	59.46	61.02	59.37	59.74	2,048,823	+0.79(+1.33%)
Dec 17, 2018	59.64	60.77	58.63	58.96	2,240,671	-0.85(-1.43%)
Dec 14, 2018	59.19	60.14	58.83	59.81	3,089,575	+0.14(+0.24%)
Dec 13, 2018	60.36	61.18	59.27	59.67	2,406,627	-0.48(-0.80%)
Dec 12, 2018	61.28	61.91	60.04	60.15	3,012,965	-0.02(-0.03%)
Dec 11, 2018	61.97	62.72	60.02	60.16	1,539,381	-0.14(-0.23%)
Dec 10, 2018	60.20	60.96	59.14	60.31	1,819,915	-0.40(-0.66%)
Dec 07, 2018	63.15	64.29	60.60	60.70	2,061,903	-2.10(-3.34%)
Dec 06, 2018	63.12	63.14	61.41	62.80	2,155,083	-1.61(-2.50%)
Dec 04, 2018	66.78	67.01	64.34	64.41	1,491,289	-2.72(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.