Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.056	2.111	2.043	2.084	20,352,420	+0.05(+2.69%)
Aug 29, 2019	1.954	2.050	1.947	2.029	24,827,020	+0.09(+4.58%)
Aug 28, 2019	1.892	1.947	1.875	1.940	14,221,078	+0.03(+1.79%)
Aug 27, 2019	1.954	1.974	1.865	1.906	21,668,730	-0.04(-2.11%)
Aug 26, 2019	1.988	1.998	1.920	1.947	15,879,064	-0.05(-2.40%)
Aug 23, 2019	2.077	2.132	1.981	1.995	12,367,397	-0.08(-3.95%)
Aug 22, 2019	2.097	2.104	2.043	2.077	15,161,520	-0.02(-0.98%)
Aug 21, 2019	2.043	2.111	2.029	2.097	17,994,650	+0.05(+2.68%)
Aug 20, 2019	2.009	2.091	1.985	2.043	11,526,101	+0.01(+0.67%)
Aug 19, 2019	2.138	2.145	1.995	2.029	8,829,106	-0.08(-3.98%)
Aug 16, 2019	2.079	2.120	2.059	2.113	13,018,873	+0.04(+1.97%)
Aug 15, 2019	2.106	2.106	1.984	2.072	15,263,933	-0.04(-1.93%)
Aug 14, 2019	2.161	2.174	2.093	2.113	12,055,459	-0.13(-5.76%)
Aug 13, 2019	2.154	2.263	2.134	2.242	14,619,856	+0.09(+4.10%)
Aug 12, 2019	2.195	2.195	2.154	2.154	9,896,555	-0.11(-4.80%)
Aug 09, 2019	2.270	2.304	2.229	2.263	11,555,587	-0.03(-1.19%)
Aug 08, 2019	2.242	2.297	2.229	2.290	21,537,708	+0.10(+4.33%)
Aug 07, 2019	2.168	2.195	2.120	2.195	24,471,950	-0.03(-1.52%)
Aug 06, 2019	2.256	2.256	2.174	2.229	17,448,094	+0.00(+0.00%)
Aug 05, 2019	2.256	2.263	2.202	2.229	16,017,579	-0.11(-4.65%)
Aug 02, 2019	2.351	2.365	2.304	2.337	12,118,061	-0.01(-0.29%)
Aug 01, 2019	2.439	2.453	2.331	2.344	21,084,640	-0.07(-3.09%)
Jul 31, 2019	2.514	2.521	2.392	2.419	23,206,360	-0.07(-2.73%)
Jul 30, 2019	2.453	2.507	2.433	2.487	9,099,180	+0.01(+0.55%)
Jul 29, 2019	2.453	2.477	2.433	2.473	5,566,240	+0.03(+1.11%)
Jul 26, 2019	2.446	2.467	2.412	2.446	9,490,534	+0.01(+0.28%)
Jul 25, 2019	2.473	2.473	2.412	2.439	10,701,709	-0.04(-1.64%)
Jul 24, 2019	2.507	2.532	2.473	2.480	4,155,586	-0.04(-1.62%)
Jul 23, 2019	2.541	2.548	2.490	2.521	5,831,927	-0.01(-0.54%)
Jul 22, 2019	2.575	2.589	2.511	2.535	7,816,766	-0.04(-1.58%)
Jul 19, 2019	2.602	2.630	2.555	2.575	7,083,021	-0.03(-1.04%)
Jul 18, 2019	2.609	2.636	2.582	2.602	6,603,697	-0.01(-0.26%)
Jul 17, 2019	2.636	2.650	2.609	2.609	6,949,928	-0.02(-0.78%)
Jul 16, 2019	2.664	2.722	2.626	2.630	17,770,298	-0.05(-1.78%)
Jul 15, 2019	2.664	2.698	2.643	2.677	11,381,538	+0.03(+1.29%)
Jul 12, 2019	2.684	2.691	2.643	2.643	9,513,639	-0.03(-1.27%)
Jul 11, 2019	2.725	2.745	2.640	2.677	17,494,848	-0.07(-2.72%)
Jul 10, 2019	2.759	2.772	2.725	2.752	18,373,748	+0.05(+1.76%)
Jul 09, 2019	2.623	2.711	2.616	2.704	5,237,692	+0.02(+0.76%)
Jul 08, 2019	2.711	2.732	2.684	2.684	6,525,274	-0.02(-0.75%)
Jul 05, 2019	2.677	2.711	2.613	2.704	22,516,912	+0.15(+5.85%)
Jul 03, 2019	2.535	2.582	2.521	2.555	6,993,396	-0.01(-0.27%)
Jul 02, 2019	2.609	2.609	2.535	2.562	14,635,119	-0.07(-2.83%)
Jul 01, 2019	2.704	2.711	2.623	2.636	8,474,256	-0.01(-0.26%)
Jun 28, 2019	2.650	2.670	2.623	2.643	6,478,163	+0.03(+1.04%)
Jun 27, 2019	2.623	2.640	2.565	2.616	6,816,338	-0.01(-0.26%)
Jun 26, 2019	2.609	2.643	2.589	2.623	17,043,032	+0.03(+1.31%)
Jun 25, 2019	2.643	2.657	2.562	2.589	10,487,271	-0.06(-2.31%)
Jun 24, 2019	2.657	2.677	2.650	2.650	5,118,770	-0.01(-0.26%)
Jun 21, 2019	2.643	2.684	2.636	2.657	25,208,164	-0.01(-0.51%)
Jun 20, 2019	2.650	2.677	2.602	2.670	12,774,472	+0.06(+2.34%)
Jun 19, 2019	2.575	2.613	2.531	2.609	14,378,220	+0.06(+2.40%)
Jun 18, 2019	2.501	2.568	2.494	2.548	14,718,264	+0.10(+3.88%)
Jun 17, 2019	2.460	2.492	2.429	2.453	23,369,908	-0.01(-0.55%)
Jun 14, 2019	2.501	2.521	2.433	2.467	9,733,213	-0.08(-3.20%)
Jun 13, 2019	2.541	2.575	2.535	2.548	9,660,814	+0.03(+1.35%)
Jun 12, 2019	2.541	2.565	2.494	2.514	9,606,428	-0.01(-0.54%)
Jun 11, 2019	2.507	2.579	2.501	2.528	16,373,029	+0.09(+3.62%)
Jun 10, 2019	2.405	2.453	2.405	2.439	5,386,228	+0.03(+1.41%)
Jun 07, 2019	2.385	2.419	2.365	2.405	5,868,301	+0.03(+1.14%)
Jun 06, 2019	2.371	2.392	2.337	2.378	8,302,401	+0.01(+0.57%)
Jun 05, 2019	2.419	2.422	2.344	2.365	7,513,592	-0.05(-1.97%)
Jun 04, 2019	2.405	2.439	2.385	2.412	12,209,449	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.